Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMON Historical Data

XMON Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2023 $1,131.83
+2.60%
$2.86 million $134,930
Sep 10, 2023 $1,101.54
-6.99%
$2.78 million $54,517
Sep 9, 2023 $1,183.29
+4.18%
$2.99 million $67,352
Sep 8, 2023 $1,138.49
+2.11%
$2.87 million $75,181
Sep 7, 2023 $1,113.28
-3.27%
$2.81 million $61,838
Sep 6, 2023 $1,148.11
-3.66%
$2.9 million $62,438
Sep 5, 2023 $1,191.58
-3.56%
$3.01 million $53,784
Sep 4, 2023 $1,233.46
+0.81%
$3.11 million $62,228
Sep 3, 2023 $1,222.15
-3.02%
$3.08 million $56,359
Sep 2, 2023 $1,260.93
+0.46%
$3.18 million $35,540
Sep 1, 2023 $1,255.33
+0.39%
$3.17 million $46,226
Aug 31, 2023 $1,251.2
-0.50%
$3.16 million $50,037
Aug 30, 2023 $1,259.02
-4.85%
$3.18 million $39,416
Aug 29, 2023 $1,320.57
+3.91%
$3.33 million $39,750
Aug 28, 2023 $1,269.36
+8.41%
$3.2 million $110,300
Aug 27, 2023 $1,169.77
-1.23%
$2.95 million $61,391
Aug 26, 2023 $1,182.77
-1.03%
$2.99 million $40,234
Aug 25, 2023 $1,193.62
-2.23%
$3.01 million $63,003
Aug 24, 2023 $1,223.88
-0.05%
$3.09 million $60,615
Aug 23, 2023 $1,224.44
+1.01%
$3.09 million $53,424
Aug 22, 2023 $1,213.31
-2.76%
$3.06 million $84,254
Aug 21, 2023 $1,250.59
+5.22%
$3.16 million $27,077
Aug 20, 2023 $1,185.93
-2.18%
$2.99 million $36,198
Aug 19, 2023 $1,212.05
-5.53%
$3.06 million $52,523
Aug 18, 2023 $1,280.34
+7.24%
$3.23 million $47,235
Aug 17, 2023 $1,194.11
-5.28%
$3.01 million $67,442
Aug 16, 2023 $1,262.62
-1.21%
$3.19 million $106,274
Aug 15, 2023 $1,270.74
-3.42%
$3.21 million $75,631
Aug 14, 2023 $1,315.34
-7.91%
$3.32 million $94,797
Aug 13, 2023 $1,428.3
+1.19%
$3.61 million $131,443
Aug 12, 2023 $1,413.74
+17.43%
$3.57 million $123,452
Aug 11, 2023 $1,183.6
-4.39%
$2.99 million $88,224
Aug 9, 2023 $1,305.65
-6.93%
$3.3 million $103,064
Aug 8, 2023 $1,391.94
+22.18%
$3.51 million $44,220
Aug 7, 2023 $1,138.81
-10.99%
$2.87 million $107,142
Aug 6, 2023 $1,279.06
-5.64%
$3.23 million $41,236
Aug 5, 2023 $1,357.66
+7.72%
$3.43 million $79,222
Aug 4, 2023 $1,260.29
+1.26%
$3.18 million $25,426
Aug 3, 2023 $1,245.83
-0.36%
$3.14 million $26,485
Aug 2, 2023 $1,249.03
-11.56%
$3.15 million $47,567
Aug 1, 2023 $1,412.43
-2.05%
$3.57 million $41,708
Jul 31, 2023 $1,443.21
-0.30%
$3.64 million $29,291
Jul 30, 2023 $1,446.41
+4.79%
$3.65 million $56,733
Jul 29, 2023 $1,382.51
+10.77%
$3.49 million $31,445
Jul 28, 2023 $1,247.82
-6.17%
$3.15 million $44,790
Jul 27, 2023 $1,330.92
-13.34%
$3.36 million $313,543
Jul 26, 2023 $1,539.47
+15.21%
$3.89 million $301,941
Jul 25, 2023 $1,326.86
-14.83%
$3.35 million $222,286
Jul 24, 2023 $1,567.7
-6.53%
$3.96 million $30,161
Jul 23, 2023 $1,670.95
+4.26%
$4.22 million $115,650