XMON Historical Data

XMON Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 1,608.17
+2.66%
$ 4.06 million $ 28,101
Jul 21, 2023 $ 1,568.84
-2.18%
$ 3.96 million $ 29,195
Jul 20, 2023 $ 1,599.09
-9.07%
$ 4.04 million $ 40,273
Jul 19, 2023 $ 1,819.49
+16.34%
$ 4.59 million $ 70,840
Jul 18, 2023 $ 1,562.66
+5.29%
$ 3.94 million $ 23,622
Jul 17, 2023 $ 1,486.59
-3.00%
$ 3.75 million $ 23,632
Jul 16, 2023 $ 1,532.29
+2.40%
$ 3.87 million $ 20,698
Jul 15, 2023 $ 1,503.36
-2.08%
$ 3.79 million $ 10,596
Jul 14, 2023 $ 1,506.41
-2.01%
$ 3.8 million $ 46,278
Jul 13, 2023 $ 1,541.37
+7.21%
$ 3.89 million $ 47,747
Jul 12, 2023 $ 1,437.29
-10.81%
$ 3.63 million $ 70,748
Jul 11, 2023 $ 1,612.75
+6.65%
$ 4.07 million $ 32,959
Jul 10, 2023 $ 1,514.08
+1.15%
$ 3.82 million $ 98,841
Jul 9, 2023 $ 1,491.73
+0.42%
$ 3.77 million $ 96,350
Jul 8, 2023 $ 1,484.66
+2.00%
$ 3.75 million $ 117,356
Jul 7, 2023 $ 1,460.7
-0.96%
$ 3.69 million $ 52,815
Jul 6, 2023 $ 1,474.08
-7.23%
$ 3.72 million $ 107,694
Jul 5, 2023 $ 1,593.01
-2.01%
$ 4.02 million $ 26,014
Jul 4, 2023 $ 1,625.78
-8.19%
$ 4.1 million $ 60,849
Jul 3, 2023 $ 1,769.81
-0.46%
$ 4.47 million $ 110,660
Jul 2, 2023 $ 1,777.67
+5.50%
$ 4.49 million $ 132,499
Jul 1, 2023 $ 1,683.76
-3.38%
$ 4.25 million $ 50,944
Jun 30, 2023 $ 1,743.64
+7.55%
$ 4.4 million $ 113,353
Jun 29, 2023 $ 1,598.39
-11.12%
$ 4.03 million $ 17,151
Jun 28, 2023 $ 1,785.61
-1.45%
$ 4.51 million $ 90,427
Jun 27, 2023 $ 1,805.25
+2.72%
$ 4.56 million $ 205,516
Jun 26, 2023 $ 1,750.32
-4.50%
$ 4.42 million $ 218,852
Jun 25, 2023 $ 1,833.68
-4.79%
$ 4.63 million $ 193,105
Jun 24, 2023 $ 1,929.85
-9.76%
$ 4.87 million $ 46,207
Jun 23, 2023 $ 1,968.59
+5.88%
$ 4.97 million $ 37,350
Jun 22, 2023 $ 1,859.48
-9.75%
$ 4.69 million $ 73,523
Jun 21, 2023 $ 2,058.75
+15.92%
$ 5.2 million $ 167,552
Jun 20, 2023 $ 1,772.35
-0.36%
$ 4.47 million $ 59,435
Jun 19, 2023 $ 1,788.02
+5.04%
$ 4.51 million $ 44,505
Jun 18, 2023 $ 1,712.29
+4.24%
$ 4.32 million $ 98,249
Jun 17, 2023 $ 1,659.95
+2.02%
$ 4.19 million $ 75,323
Jun 16, 2023 $ 1,626.96
-1.32%
$ 4.11 million $ 41,786
Jun 15, 2023 $ 1,641.72
-1.89%
$ 4.14 million $ 25,037
Jun 14, 2023 $ 1,673.23
-6.53%
$ 4.22 million $ 34,625
Jun 13, 2023 $ 1,790.2
+0.27%
$ 4.52 million $ 164,874
Jun 12, 2023 $ 1,784.04
-1.59%
$ 4.5 million $ 251,123
Jun 11, 2023 $ 1,812.48
+2.35%
$ 4.58 million $ 132,706
Jun 10, 2023 $ 1,770.16
-10.35%
$ 4.47 million $ 176,128
Jun 9, 2023 $ 1,957.49
+7.64%
$ 4.94 million $ 29,547
Jun 8, 2023 $ 1,823.03
-4.99%
$ 4.6 million $ 67,568
Jun 7, 2023 $ 1,918.71
+3.71%
$ 4.84 million $ 52,119
Jun 6, 2023 $ 1,851.15
-0.19%
$ 4.67 million $ 197,122
Jun 5, 2023 $ 1,851.84
-1.17%
$ 4.67 million $ 150,791
Jun 4, 2023 $ 1,872.1
-1.26%
$ 4.73 million $ 147,052
Jun 3, 2023 $ 1,894.97
-5.62%
$ 4.78 million $ 263,033