XMON Historical Data

XMON Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 26,252.35
-10.07%
$ 65.94 million $ 2.61 million
Feb 21, 2023 $ 29,067.67
-18.60%
$ 73.01 million $ 4.75 million
Feb 20, 2023 $ 35,742.44
-8.44%
$ 89.77 million $ 3.52 million
Feb 19, 2023 $ 39,036.76
+62.02%
$ 98.05 million $ 31.72 million
Feb 18, 2023 $ 24,093.76
+8.86%
$ 60.52 million $ 1.81 million
Feb 17, 2023 $ 22,133.3
+13.25%
$ 55.59 million $ 1.81 million
Feb 16, 2023 $ 19,544.16
-1.49%
$ 49.09 million $ 2.61 million
Feb 15, 2023 $ 19,834.24
-1.65%
$ 49.82 million $ 2.87 million
Feb 14, 2023 $ 20,131.39
+9.27%
$ 50.56 million $ 1.8 million
Feb 13, 2023 $ 18,425.26
+12.78%
$ 46.28 million $ 1.18 million
Feb 12, 2023 $ 16,335.55
-3.22%
$ 41.03 million $ 1.63 million
Feb 11, 2023 $ 16,880.51
+2.02%
$ 42.4 million $ 1.51 million
Feb 10, 2023 $ 16,547.92
+3.08%
$ 41.56 million $ 897,825
Feb 9, 2023 $ 16,049.04
-11.49%
$ 40.31 million $ 1.07 million
Feb 8, 2023 $ 18,134.08
-8.61%
$ 45.55 million $ 2.01 million
Feb 7, 2023 $ 19,842.31
+1.24%
$ 49.84 million $ 1.31 million
Feb 6, 2023 $ 19,600.37
+0.40%
$ 49.23 million $ 1.63 million
Feb 5, 2023 $ 19,524.1
-0.49%
$ 49.04 million $ 1.4 million
Feb 4, 2023 $ 19,616.68
+5.06%
$ 49.27 million $ 2.47 million
Feb 3, 2023 $ 18,669.31
+4.46%
$ 46.89 million $ 2.24 million
Feb 2, 2023 $ 17,872.9
+2.79%
$ 44.89 million $ 2.88 million
Feb 1, 2023 $ 17,356.23
-9.09%
$ 43.59 million $ 1.82 million
Jan 31, 2023 $ 19,091.86
-14.13%
$ 47.95 million $ 3.58 million
Jan 30, 2023 $ 22,204.54
+4.38%
$ 55.77 million $ 8.54 million
Jan 29, 2023 $ 21,264.15
+5.42%
$ 53.41 million $ 1.22 million
Jan 28, 2023 $ 20,190.13
+5.37%
$ 50.71 million $ 768,836
Jan 27, 2023 $ 19,162.63
+1.48%
$ 48.13 million $ 1.91 million
Jan 26, 2023 $ 18,885.9
-7.62%
$ 47.44 million $ 1.64 million
Jan 25, 2023 $ 20,446.54
+15.38%
$ 51.36 million $ 1.5 million
Jan 24, 2023 $ 17,723.59
-16.72%
$ 44.52 million $ 1.64 million
Jan 23, 2023 $ 21,277.61
-0.49%
$ 53.44 million $ 1.03 million
Jan 22, 2023 $ 21,382.68
+7.10%
$ 53.71 million $ 2.02 million
Jan 21, 2023 $ 19,968.29
+15.01%
$ 50.15 million $ 2.24 million
Jan 20, 2023 $ 17,357.55
+16.48%
$ 43.6 million $ 1 million
Jan 19, 2023 $ 14,901.62
+1.44%
$ 37.43 million $ 790,108
Jan 18, 2023 $ 14,695.24
+8.73%
$ 36.91 million $ 990,294
Jan 17, 2023 $ 13,512.83
-10.08%
$ 33.94 million $ 1.05 million
Jan 16, 2023 $ 15,020.05
-12.77%
$ 37.73 million $ 936,588
Jan 15, 2023 $ 17,217.57
-2.92%
$ 43.25 million $ 936,862
Jan 14, 2023 $ 17,736.22
+1.94%
$ 44.55 million $ 934,604
Jan 13, 2023 $ 17,394.47
-1.16%
$ 43.69 million $ 1.01 million
Jan 12, 2023 $ 17,599.67
+7.75%
$ 44.21 million $ 2.28 million
Jan 11, 2023 $ 16,332.08
+5.08%
$ 41.02 million $ 565,977
Jan 10, 2023 $ 15,541.7
-6.56%
$ 39.04 million $ 952,557
Jan 9, 2023 $ 16,633.91
+3.08%
$ 41.78 million $ 1.23 million
Jan 8, 2023 $ 16,163.98
+0.27%
$ 40.6 million $ 691,016
Jan 7, 2023 $ 16,087.07
+4.26%
$ 40.41 million $ 580,910
Jan 6, 2023 $ 15,429.81
-0.07%
$ 38.76 million $ 584,179
Jan 5, 2023 $ 15,437.28
+9.89%
$ 38.77 million $ 1.08 million
Jan 4, 2023 $ 14,047.89
+5.56%
$ 35.28 million $ 594,639