XMON Historical Data

XMON Page 24
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 25,800.21
+8.09%
$ 64.8 million $ 2.41 million
Oct 20, 2022 $ 23,866.72
-3.06%
$ 59.95 million $ 2.05 million
Oct 19, 2022 $ 24,614.32
-8.42%
$ 61.82 million $ 1.5 million
Oct 18, 2022 $ 26,879.97
-2.05%
$ 67.51 million $ 2.62 million
Oct 17, 2022 $ 27,445.72
+21.05%
$ 68.94 million $ 1.86 million
Oct 16, 2022 $ 22,686.25
+8.70%
$ 56.98 million $ 635,594
Oct 15, 2022 $ 20,883.19
-1.03%
$ 52.45 million $ 1.34 million
Oct 14, 2022 $ 21,101.95
-0.82%
$ 53 million $ 982,229
Oct 13, 2022 $ 21,283.15
+4.24%
$ 53.46 million $ 1.36 million
Oct 12, 2022 $ 20,392.61
+1.56%
$ 51.22 million $ 2.03 million
Oct 11, 2022 $ 20,081.56
-7.05%
$ 50.44 million $ 1.69 million
Oct 10, 2022 $ 21,606.7
+6.71%
$ 54.27 million $ 720,417
Oct 9, 2022 $ 20,263.47
+1.95%
$ 50.9 million $ 184,964
Oct 8, 2022 $ 19,879.03
-2.34%
$ 49.93 million $ 132,737
Oct 7, 2022 $ 20,303.44
-4.35%
$ 51 million $ 220,876
Oct 6, 2022 $ 21,231.3
-1.22%
$ 53.33 million $ 366,798
Oct 5, 2022 $ 21,483.62
-1.75%
$ 53.96 million $ 367,285
Oct 4, 2022 $ 21,863.77
+9.27%
$ 54.92 million $ 1.28 million
Oct 3, 2022 $ 20,019.72
+9.02%
$ 50.28 million $ 827,554
Oct 2, 2022 $ 18,369.97
-4.93%
$ 46.14 million $ 790,769
Oct 1, 2022 $ 19,320.13
+0.07%
$ 48.53 million $ 336,030
Sep 30, 2022 $ 19,301.43
-6.80%
$ 48.48 million $ 929,656
Sep 29, 2022 $ 20,710.49
-0.20%
$ 52.02 million $ 631,749
Sep 28, 2022 $ 20,764.7
+12.86%
$ 52.16 million $ 1.22 million
Sep 27, 2022 $ 18,400.28
+2.75%
$ 46.22 million $ 1.57 million
Sep 26, 2022 $ 17,906.39
+6.11%
$ 44.98 million $ 443,143
Sep 25, 2022 $ 16,868.02
-1.41%
$ 42.37 million $ 115,793
Sep 24, 2022 $ 17,105.43
-6.89%
$ 42.96 million $ 318,430
Sep 23, 2022 $ 18,417.17
-0.86%
$ 46.26 million $ 1.11 million
Sep 22, 2022 $ 18,584.84
-5.17%
$ 46.68 million $ 1.41 million
Sep 21, 2022 $ 19,359.19
+2.12%
$ -- $ 1.03 million
Sep 20, 2022 $ 18,948.71
-10.88%
$ 47.59 million $ 668,287
Sep 19, 2022 $ 21,253.52
+6.93%
$ 53.38 million $ 2.77 million
Sep 18, 2022 $ 20,007.94
-5.04%
$ 50.25 million $ 1.49 million
Sep 17, 2022 $ 21,073.91
+13.67%
$ 52.93 million $ 551,331
Sep 16, 2022 $ 18,539.54
+2.25%
$ 46.57 million $ 729,719
Sep 15, 2022 $ 18,130
-18.56%
$ 45.54 million $ 1.09 million
Sep 14, 2022 $ 22,258.49
+5.93%
$ 55.91 million $ 1.38 million
Sep 13, 2022 $ 21,049.15
-9.67%
$ 52.87 million $ 1.72 million
Sep 12, 2022 $ 23,314.16
-2.73%
$ 58.56 million $ 1.65 million
Sep 11, 2022 $ 23,955.81
-11.09%
$ 60.17 million $ 1.32 million
Sep 10, 2022 $ 26,939.34
+7.77%
$ 67.66 million $ 553,511
Sep 9, 2022 $ 25,004.89
-7.56%
$ 62.81 million $ 2.12 million
Sep 8, 2022 $ 27,009.7
-4.25%
$ 67.84 million $ 2.07 million
Sep 7, 2022 $ 28,228.22
-8.30%
$ 70.9 million $ 11.07 million
Sep 6, 2022 $ 30,798.57
-10.59%
$ 77.36 million $ 3.71 million
Sep 5, 2022 $ 34,403.54
-4.96%
$ 86.41 million $ 2.69 million
Sep 4, 2022 $ 36,200.53
-0.93%
$ 90.93 million $ 1.44 million
Sep 3, 2022 $ 36,540.65
-4.50%
$ 91.78 million $ 4.29 million
Sep 2, 2022 $ 38,271.61
+32.88%
$ 96.13 million $ 39.48 million