Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMON Historical Data

XMON Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2023 $26,252.35
-10.07%
$65.94 million $2.61 million
Feb 21, 2023 $29,067.67
-18.60%
$73.01 million $4.75 million
Feb 20, 2023 $35,742.44
-8.44%
$89.77 million $3.52 million
Feb 19, 2023 $39,036.76
+62.02%
$98.05 million $31.72 million
Feb 18, 2023 $24,093.76
+8.86%
$60.52 million $1.81 million
Feb 17, 2023 $22,133.3
+13.25%
$55.59 million $1.81 million
Feb 16, 2023 $19,544.16
-1.49%
$49.09 million $2.61 million
Feb 15, 2023 $19,834.24
-1.65%
$49.82 million $2.87 million
Feb 14, 2023 $20,131.39
+9.27%
$50.56 million $1.8 million
Feb 13, 2023 $18,425.26
+12.78%
$46.28 million $1.18 million
Feb 12, 2023 $16,335.55
-3.22%
$41.03 million $1.63 million
Feb 11, 2023 $16,880.51
+2.02%
$42.4 million $1.51 million
Feb 10, 2023 $16,547.92
+3.08%
$41.56 million $897,825
Feb 9, 2023 $16,049.04
-11.49%
$40.31 million $1.07 million
Feb 8, 2023 $18,134.08
-8.61%
$45.55 million $2.01 million
Feb 7, 2023 $19,842.31
+1.24%
$49.84 million $1.31 million
Feb 6, 2023 $19,600.37
+0.40%
$49.23 million $1.63 million
Feb 5, 2023 $19,524.1
-0.49%
$49.04 million $1.4 million
Feb 4, 2023 $19,616.68
+5.06%
$49.27 million $2.47 million
Feb 3, 2023 $18,669.31
+4.46%
$46.89 million $2.24 million
Feb 2, 2023 $17,872.9
+2.79%
$44.89 million $2.88 million
Feb 1, 2023 $17,356.23
-9.09%
$43.59 million $1.82 million
Jan 31, 2023 $19,091.86
-14.13%
$47.95 million $3.58 million
Jan 30, 2023 $22,204.54
+4.38%
$55.77 million $8.54 million
Jan 29, 2023 $21,264.15
+5.42%
$53.41 million $1.22 million
Jan 28, 2023 $20,190.13
+5.37%
$50.71 million $768,836
Jan 27, 2023 $19,162.63
+1.48%
$48.13 million $1.91 million
Jan 26, 2023 $18,885.9
-7.62%
$47.44 million $1.64 million
Jan 25, 2023 $20,446.54
+15.38%
$51.36 million $1.5 million
Jan 24, 2023 $17,723.59
-16.72%
$44.52 million $1.64 million
Jan 23, 2023 $21,277.61
-0.49%
$53.44 million $1.03 million
Jan 22, 2023 $21,382.68
+7.10%
$53.71 million $2.02 million
Jan 21, 2023 $19,968.29
+15.01%
$50.15 million $2.24 million
Jan 20, 2023 $17,357.55
+16.48%
$43.6 million $1 million
Jan 19, 2023 $14,901.62
+1.44%
$37.43 million $790,108
Jan 18, 2023 $14,695.24
+8.73%
$36.91 million $990,294
Jan 17, 2023 $13,512.83
-10.08%
$33.94 million $1.05 million
Jan 16, 2023 $15,020.05
-12.77%
$37.73 million $936,588
Jan 15, 2023 $17,217.57
-2.92%
$43.25 million $936,862
Jan 14, 2023 $17,736.22
+1.94%
$44.55 million $934,604
Jan 13, 2023 $17,394.47
-1.16%
$43.69 million $1.01 million
Jan 12, 2023 $17,599.67
+7.75%
$44.21 million $2.28 million
Jan 11, 2023 $16,332.08
+5.08%
$41.02 million $565,977
Jan 10, 2023 $15,541.7
-6.56%
$39.04 million $952,557
Jan 9, 2023 $16,633.91
+3.08%
$41.78 million $1.23 million
Jan 8, 2023 $16,163.98
+0.27%
$40.6 million $691,016
Jan 7, 2023 $16,087.07
+4.26%
$40.41 million $580,910
Jan 6, 2023 $15,429.81
-0.07%
$38.76 million $584,179
Jan 5, 2023 $15,437.28
+9.89%
$38.77 million $1.08 million
Jan 4, 2023 $14,047.89
+5.56%
$35.28 million $594,639