Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMON Historical Data

XMON Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2023 $14,047.89
+5.56%
$35.28 million $594,639
Jan 3, 2023 $13,309.79
+5.04%
$33.43 million $568,518
Jan 2, 2023 $12,690.33
+3.35%
$31.87 million $431,517
Jan 1, 2023 $12,258.84
-7.08%
$30.79 million $533,457
Dec 31, 2022 $13,181.07
-3.42%
$33.11 million $395,437
Dec 30, 2022 $13,649.85
-2.52%
$34.28 million $694,311
Dec 29, 2022 $14,000.06
+5.03%
$35.16 million $858,964
Dec 28, 2022 $13,344.71
-2.86%
$33.52 million $536,100
Dec 27, 2022 $13,738.96
-2.70%
$34.51 million $456,268
Dec 26, 2022 $14,118.96
-9.47%
$35.46 million $987,016
Dec 25, 2022 $15,618.36
-6.17%
$39.23 million $245,967
Dec 24, 2022 $16,630.62
+2.58%
$41.77 million $649,476
Dec 23, 2022 $16,210.59
-2.37%
$40.72 million $742,967
Dec 22, 2022 $16,595.41
+4.37%
$41.68 million $987,609
Dec 21, 2022 $15,921.83
+0.43%
$39.99 million $671,058
Dec 20, 2022 $15,856.47
+7.68%
$39.83 million $845,643
Dec 19, 2022 $14,727.71
-11.88%
$36.99 million $1.49 million
Dec 18, 2022 $16,713.64
+5.18%
$41.98 million $1.5 million
Dec 17, 2022 $15,893.8
+6.01%
$39.92 million $728,736
Dec 16, 2022 $14,999.97
-14.30%
$37.68 million $1.09 million
Dec 15, 2022 $17,501.78
+5.80%
$43.96 million $1.02 million
Dec 14, 2022 $16,537.15
-0.54%
$41.54 million $1.71 million
Dec 13, 2022 $16,644.12
+13.95%
$41.81 million $1.16 million
Dec 12, 2022 $14,600.38
-1.02%
$36.67 million $829,432
Dec 11, 2022 $14,746.02
+6.73%
$37.04 million $946,121
Dec 10, 2022 $13,816.96
-14.29%
$34.7 million $875,560
Dec 9, 2022 $16,121
-1.63%
$40.49 million $773,362
Dec 8, 2022 $16,385.78
+6.47%
$41.16 million $786,785
Dec 7, 2022 $15,361.63
-7.96%
$38.58 million $836,004
Dec 6, 2022 $16,680.19
+2.90%
$41.9 million $959,437
Dec 5, 2022 $16,212.88
-5.63%
$40.72 million $1.46 million
Dec 4, 2022 $17,213.7
+11.07%
$43.24 million $2.41 million
Dec 3, 2022 $15,479.86
-5.39%
$38.88 million $1.25 million
Dec 2, 2022 $16,364.38
+4.81%
$41.1 million $1.33 million
Dec 1, 2022 $15,614.42
-9.88%
$39.22 million $1.35 million
Nov 30, 2022 $17,325.4
-0.42%
$43.52 million $1.73 million
Nov 29, 2022 $17,411.2
+24.35%
$43.73 million $2.87 million
Nov 28, 2022 $14,001.82
+9.91%
$35.17 million $1.29 million
Nov 27, 2022 $12,743.41
-2.19%
$32.01 million $1.05 million
Nov 26, 2022 $13,026.16
-1.15%
$32.72 million $1 million
Nov 25, 2022 $13,177.68
+4.43%
$33.1 million $1.11 million
Nov 24, 2022 $12,618.61
+6.18%
$31.69 million $1.13 million
Nov 23, 2022 $11,882.91
+4.22%
$29.85 million $1.02 million
Nov 22, 2022 $11,402.1
+1.69%
$28.64 million $1.47 million
Nov 21, 2022 $11,212.46
-1.06%
$28.16 million $1.4 million
Nov 20, 2022 $11,343.39
-15.23%
$28.49 million $1.39 million
Nov 19, 2022 $13,379.23
-1.18%
$33.6 million $2.05 million
Nov 18, 2022 $13,541.02
-0.83%
$34.01 million $1.37 million
Nov 17, 2022 $13,654.19
+22.96%
$34.3 million $2.18 million
Nov 16, 2022 $11,104.24
-11.11%
$27.89 million $1.1 million