Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMON Historical Data

XMON Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2022 $12,369.86
+35.27%
$31.07 million $4.22 million
Nov 9, 2022 $9,145.38
-39.68%
$22.97 million $2.83 million
Nov 8, 2022 $15,160.59
-22.76%
$38.08 million $3.34 million
Nov 7, 2022 $19,629.99
-0.85%
$49.31 million $1.12 million
Nov 6, 2022 $19,800.8
-5.38%
$49.73 million $1.18 million
Nov 5, 2022 $20,936.72
-2.50%
$52.59 million $951,272
Nov 4, 2022 $21,483.02
+9.71%
$53.96 million $1.69 million
Nov 3, 2022 $19,582.01
+3.78%
$49.18 million $1.2 million
Nov 2, 2022 $18,871.05
-7.64%
$47.4 million $2 million
Nov 1, 2022 $20,442.56
-2.82%
$51.35 million $1.36 million
Oct 31, 2022 $21,033.03
-5.66%
$52.83 million $2.13 million
Oct 30, 2022 $22,293.78
+0.67%
$56 million $999,142
Oct 29, 2022 $22,144.13
-4.62%
$55.62 million $1.61 million
Oct 28, 2022 $23,220.74
+0.44%
$58.32 million $2.05 million
Oct 27, 2022 $23,119.27
-5.29%
$58.07 million $1.52 million
Oct 26, 2022 $24,413.28
+4.32%
$61.32 million $1.68 million
Oct 25, 2022 $23,401.74
-5.73%
$58.78 million $2.64 million
Oct 24, 2022 $24,823.16
-2.40%
$62.35 million $1.41 million
Oct 23, 2022 $25,436.27
+2.10%
$63.89 million $1.5 million
Oct 22, 2022 $24,910.23
-3.48%
$62.57 million $1.32 million
Oct 21, 2022 $25,800.21
+8.09%
$64.8 million $2.41 million
Oct 20, 2022 $23,866.72
-3.06%
$59.95 million $2.05 million
Oct 19, 2022 $24,614.32
-8.42%
$61.82 million $1.5 million
Oct 18, 2022 $26,879.97
-2.05%
$67.51 million $2.62 million
Oct 17, 2022 $27,445.72
+21.05%
$68.94 million $1.86 million
Oct 16, 2022 $22,686.25
+8.70%
$56.98 million $635,594
Oct 15, 2022 $20,883.19
-1.03%
$52.45 million $1.34 million
Oct 14, 2022 $21,101.95
-0.82%
$53 million $982,229
Oct 13, 2022 $21,283.15
+4.24%
$53.46 million $1.36 million
Oct 12, 2022 $20,392.61
+1.56%
$51.22 million $2.03 million
Oct 11, 2022 $20,081.56
-7.05%
$50.44 million $1.69 million
Oct 10, 2022 $21,606.7
+6.71%
$54.27 million $720,417
Oct 9, 2022 $20,263.47
+1.95%
$50.9 million $184,964
Oct 8, 2022 $19,879.03
-2.34%
$49.93 million $132,737
Oct 7, 2022 $20,303.44
-4.35%
$51 million $220,876
Oct 6, 2022 $21,231.3
-1.22%
$53.33 million $366,798
Oct 5, 2022 $21,483.62
-1.75%
$53.96 million $367,285
Oct 4, 2022 $21,863.77
+9.27%
$54.92 million $1.28 million
Oct 3, 2022 $20,019.72
+9.02%
$50.28 million $827,554
Oct 2, 2022 $18,369.97
-4.93%
$46.14 million $790,769
Oct 1, 2022 $19,320.13
+0.07%
$48.53 million $336,030
Sep 30, 2022 $19,301.43
-6.80%
$48.48 million $929,656
Sep 29, 2022 $20,710.49
-0.20%
$52.02 million $631,749
Sep 28, 2022 $20,764.7
+12.86%
$52.16 million $1.22 million
Sep 27, 2022 $18,400.28
+2.75%
$46.22 million $1.57 million
Sep 26, 2022 $17,906.39
+6.11%
$44.98 million $443,143
Sep 25, 2022 $16,868.02
-1.41%
$42.37 million $115,793
Sep 24, 2022 $17,105.43
-6.89%
$42.96 million $318,430
Sep 23, 2022 $18,417.17
-0.86%
$46.26 million $1.11 million
Sep 22, 2022 $18,584.84
-5.17%
$46.68 million $1.41 million