XMON Historical Data

XMON Page 27
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 8,539.4
-25.68%
$ 20.81 million $ 1.18 million
May 23, 2022 $ 11,487.36
-11.86%
$ 27.99 million $ 696,386
May 22, 2022 $ 13,047.83
-1.04%
$ 31.79 million $ 335,063
May 21, 2022 $ 13,174.8
-0.27%
$ 32.1 million $ 350,185
May 20, 2022 $ 13,183.06
+4.48%
$ 31.96 million $ 639,283
May 19, 2022 $ 12,638.47
+10.41%
$ 30.64 million $ 292,191
May 18, 2022 $ 11,464.41
-25.13%
$ 27.79 million $ 710,220
May 17, 2022 $ 15,344.25
-4.96%
$ 37.2 million $ 531,092
May 16, 2022 $ 16,108.14
+8.48%
$ 39.05 million $ 454,945
May 15, 2022 $ 14,870.16
+22.42%
$ 36.05 million $ 549,099
May 14, 2022 $ 12,214.76
-5.54%
$ 29.61 million $ 266,329
May 13, 2022 $ 12,942.02
-2.16%
$ 31.37 million $ 1.26 million
May 12, 2022 $ 13,260.38
+1.83%
$ 32.15 million $ 1.58 million
May 11, 2022 $ 13,082.64
-41.78%
$ 31.72 million $ 3.28 million
May 10, 2022 $ 22,323.25
+6.94%
$ 54.12 million $ 1.55 million
May 9, 2022 $ 20,928.95
-21.81%
$ 50.74 million $ 2.39 million
May 8, 2022 $ 26,780.66
-3.52%
$ 64.92 million $ 468,240
May 7, 2022 $ 27,668.07
-4.76%
$ 67.07 million $ 884,866
May 6, 2022 $ 29,044.49
-1.75%
$ 70.41 million $ 488,422
May 5, 2022 $ 29,537.77
-20.92%
$ 71.24 million $ 1.03 million
May 4, 2022 $ 37,350.18
+9.18%
$ 90.08 million $ 496,725
May 3, 2022 $ 34,743.53
+7.61%
$ 83.79 million $ 2.26 million
May 2, 2022 $ 32,278.52
+5.81%
$ 77.85 million $ 1.31 million
May 1, 2022 $ 30,510.78
+2.97%
$ 73.58 million $ 835,664
Apr 30, 2022 $ 29,626.29
-14.26%
$ 71.45 million $ 1.36 million
Apr 29, 2022 $ 34,567.75
-11.10%
$ 83.37 million $ 1.21 million
Apr 28, 2022 $ 38,848.88
+1.29%
$ 93.69 million $ 5.24 million
Apr 27, 2022 $ 38,345.72
-4.04%
$ 92.48 million $ 842,858
Apr 26, 2022 $ 39,975.16
-5.81%
$ 96.41 million $ 2.38 million
Apr 25, 2022 $ 42,433.59
-4.68%
$ 102.34 million $ 4.87 million
Apr 24, 2022 $ 44,835.65
+6.02%
$ 108.13 million $ 1.97 million
Apr 23, 2022 $ 42,303.16
+7.22%
$ 102.02 million $ 1.04 million
Apr 22, 2022 $ 39,415.38
+0.44%
$ 95.06 million $ 1.57 million
Apr 21, 2022 $ 39,134.27
+5.96%
$ 94.38 million $ 1.66 million
Apr 20, 2022 $ 36,932.2
-3.35%
$ 88.61 million $ 2.63 million
Apr 19, 2022 $ 38,199.83
+1.62%
$ 91.65 million $ 4.8 million
Apr 18, 2022 $ 37,422.79
+17.27%
$ 89.79 million $ 3.2 million
Apr 17, 2022 $ 31,912.47
-1.61%
$ 76.57 million $ 180,833
Apr 16, 2022 $ 32,462.31
+1.38%
$ 77.88 million $ 129,785
Apr 15, 2022 $ 32,022.25
+1.56%
$ 76.83 million $ 46,953
Apr 14, 2022 $ 31,525.08
-4.77%
$ 75.64 million $ 379,194
Apr 13, 2022 $ 33,067.53
+9.72%
$ 79.34 million $ 1.47 million
Apr 12, 2022 $ 30,123.14
+7.49%
$ 72.27 million $ 1.34 million
Apr 11, 2022 $ 27,643.33
-26.10%
$ 66.32 million $ 2 million
Apr 10, 2022 $ 37,457.7
-3.01%
$ 89.87 million $ 763,155
Apr 9, 2022 $ 38,609.85
+6.44%
$ 92.63 million $ 2.09 million
Apr 8, 2022 $ 36,262.52
-18.12%
$ 87 million $ 2.36 million
Apr 7, 2022 $ 44,298.99
+12.32%
$ 106.28 million $ 3.48 million
Apr 6, 2022 $ 39,670.32
-12.55%
$ 95.18 million $ 9.29 million
Apr 5, 2022 $ 45,739.51
+5.16%
$ 109.17 million $ 1.67 million