Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMON Historical Data

XMON Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2022 $16,868.02
-1.41%
$42.37 million $115,793
Sep 24, 2022 $17,105.43
-6.89%
$42.96 million $318,430
Sep 23, 2022 $18,417.17
-0.86%
$46.26 million $1.11 million
Sep 22, 2022 $18,584.84
-5.17%
$46.68 million $1.41 million
Sep 21, 2022 $19,359.19
+2.12%
$-- $1.03 million
Sep 20, 2022 $18,948.71
-10.88%
$47.59 million $668,287
Sep 19, 2022 $21,253.52
+6.93%
$53.38 million $2.77 million
Sep 18, 2022 $20,007.94
-5.04%
$50.25 million $1.49 million
Sep 17, 2022 $21,073.91
+13.67%
$52.93 million $551,331
Sep 16, 2022 $18,539.54
+2.25%
$46.57 million $729,719
Sep 15, 2022 $18,130
-18.56%
$45.54 million $1.09 million
Sep 14, 2022 $22,258.49
+5.93%
$55.91 million $1.38 million
Sep 13, 2022 $21,049.15
-9.67%
$52.87 million $1.72 million
Sep 12, 2022 $23,314.16
-2.73%
$58.56 million $1.65 million
Sep 11, 2022 $23,955.81
-11.09%
$60.17 million $1.32 million
Sep 10, 2022 $26,939.34
+7.77%
$67.66 million $553,511
Sep 9, 2022 $25,004.89
-7.56%
$62.81 million $2.12 million
Sep 8, 2022 $27,009.7
-4.25%
$67.84 million $2.07 million
Sep 7, 2022 $28,228.22
-8.30%
$70.9 million $11.07 million
Sep 6, 2022 $30,798.57
-10.59%
$77.36 million $3.71 million
Sep 5, 2022 $34,403.54
-4.96%
$86.41 million $2.69 million
Sep 4, 2022 $36,200.53
-0.93%
$90.93 million $1.44 million
Sep 3, 2022 $36,540.65
-4.50%
$91.78 million $4.29 million
Sep 2, 2022 $38,271.61
+32.88%
$96.13 million $39.48 million
Sep 1, 2022 $28,799.5
+3.78%
$72.34 million $2.33 million
Aug 31, 2022 $27,749.66
-4.44%
$69.7 million $2.98 million
Aug 30, 2022 $29,102.43
-1.95%
$73.1 million $5.19 million
Aug 29, 2022 $29,672.02
+1.85%
$74.53 million $5.63 million
Aug 28, 2022 $29,345.35
-1.02%
$73.71 million $1.88 million
Aug 27, 2022 $29,641.36
-1.18%
$74.45 million $3.96 million
Aug 26, 2022 $29,958.79
-21.93%
$75.25 million $7.8 million
Aug 25, 2022 $38,465.5
+3.38%
$96.13 million $6.66 million
Aug 24, 2022 $37,237.47
-2.11%
$93.06 million $3.37 million
Aug 23, 2022 $37,922.63
+11.42%
$94.78 million $8.7 million
Aug 22, 2022 $33,943.3
+9.10%
$84.83 million $5.76 million
Aug 21, 2022 $31,093.98
+14.14%
$77.71 million $4.11 million
Aug 20, 2022 $27,183.68
-4.65%
$67.94 million $4.96 million
Aug 19, 2022 $28,538.45
-21.67%
$71.32 million $10.38 million
Aug 18, 2022 $36,497.23
+1.39%
$91.21 million $7.56 million
Aug 17, 2022 $35,982
-11.76%
$89.93 million $10.46 million
Aug 16, 2022 $40,763.1
-7.48%
$101.88 million $13.37 million
Aug 15, 2022 $44,043.68
+35.51%
$110.07 million $18.27 million
Aug 14, 2022 $32,469.59
+5.34%
$81.15 million $4.38 million
Aug 13, 2022 $30,829.25
-3.56%
$77.05 million $2.91 million
Aug 12, 2022 $31,932.07
+3.51%
$79.81 million $2.26 million
Aug 11, 2022 $30,820.2
-9.36%
$77.03 million $3.62 million
Aug 10, 2022 $34,009.99
+19.17%
$85 million $5.84 million
Aug 9, 2022 $28,549.74
-11.23%
$71 million $7.46 million
Aug 8, 2022 $32,170.19
+7.09%
$80 million $7.09 million
Aug 7, 2022 $29,975.09
-13.65%
$74.54 million $5.2 million