XMON Historical Data

XMON Page 27
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 34,749.23
-0.02%
$ 86.41 million $ 2.39 million
Aug 5, 2022 $ 34,673.57
+19.80%
$ 86.22 million $ 5.91 million
Aug 4, 2022 $ 28,948.27
+20.80%
$ 71.99 million $ 4.21 million
Aug 3, 2022 $ 23,902.36
+2.60%
$ 59.44 million $ 4.92 million
Aug 2, 2022 $ 23,380.34
-6.34%
$ 58.14 million $ 4.36 million
Aug 1, 2022 $ 24,961.88
+5.48%
$ 62.07 million $ 4.37 million
Jul 31, 2022 $ 23,687.51
-9.16%
$ 58.9 million $ 1.53 million
Jul 30, 2022 $ 26,042.02
-5.16%
$ 64.76 million $ 1.95 million
Jul 29, 2022 $ 28,096.62
+5.33%
$ 69.87 million $ 4.35 million
Jul 28, 2022 $ 26,213.23
+2.52%
$ 65.18 million $ 11.84 million
Jul 27, 2022 $ 25,458.46
+38.15%
$ 63.31 million $ 5.46 million
Jul 26, 2022 $ 18,162.49
+2.59%
$ 45.17 million $ 6.07 million
Jul 25, 2022 $ 17,949.78
-16.76%
$ 44.64 million $ 4.41 million
Jul 24, 2022 $ 21,573.62
-2.16%
$ 53.65 million $ 3.27 million
Jul 23, 2022 $ 22,098
+20.06%
$ 54.68 million $ 6.19 million
Jul 22, 2022 $ 18,351.88
+13.85%
$ 45.41 million $ 5.65 million
Jul 21, 2022 $ 16,125.57
+15.24%
$ 39.9 million $ 3.42 million
Jul 20, 2022 $ 14,058.57
+7.41%
$ 34.78 million $ 5.34 million
Jul 19, 2022 $ 13,059.71
+6.06%
$ 32.31 million $ 3.09 million
Jul 18, 2022 $ 12,175.42
+20.02%
$ 30.12 million $ 1.86 million
Jul 17, 2022 $ 10,182.3
+9.62%
$ 25.19 million $ 781,955
Jul 16, 2022 $ 9,282.18
+35.54%
$ 22.97 million $ 1.1 million
Jul 15, 2022 $ 6,848.74
-17.68%
$ 16.95 million $ 660,809
Jul 14, 2022 $ 8,413.71
+7.07%
$ 20.82 million $ 603,362
Jul 13, 2022 $ 8,034.01
+43.45%
$ 19.88 million $ 699,359
Jul 12, 2022 $ 5,625.61
+7.12%
$ 13.92 million $ 140,703
Jul 11, 2022 $ 5,245.9
-9.49%
$ 12.98 million $ 157,872
Jul 10, 2022 $ 5,796.57
-29.62%
$ 14.27 million $ 1.65 million
Jul 9, 2022 $ 8,230.46
-9.93%
$ 20.26 million $ 580,904
Jul 8, 2022 $ 9,169.91
+29.74%
$ 22.57 million $ 3.12 million
Jul 7, 2022 $ 7,063.45
+12.54%
$ 17.39 million $ 534,076
Jul 6, 2022 $ 6,280.35
+19.66%
$ 15.46 million $ 136,070
Jul 5, 2022 $ 5,246.9
-11.74%
$ 12.92 million $ 539,082
Jul 4, 2022 $ 5,929.49
+25.68%
$ 14.6 million $ 222,674
Jul 3, 2022 $ 4,717.38
+2.66%
$ 11.61 million $ 100,603
Jul 2, 2022 $ 4,591.36
+7.38%
$ 11.3 million $ 54,330
Jul 1, 2022 $ 4,306.93
+0.97%
$ 10.6 million $ 64,274
Jun 30, 2022 $ 4,218.58
-13.18%
$ 10.38 million $ 168,090
Jun 29, 2022 $ 4,885.69
-6.14%
$ 12.03 million $ 47,014
Jun 28, 2022 $ 5,204.32
-6.52%
$ 12.81 million $ 48,395
Jun 27, 2022 $ 5,573.35
-0.53%
$ 13.72 million $ 51,268
Jun 26, 2022 $ 5,602.02
-10.12%
$ 13.79 million $ 141,374
Jun 25, 2022 $ 6,237.21
+9.67%
$ 15.35 million $ 65,537
Jun 24, 2022 $ 5,740.69
+15.33%
$ 14.13 million $ 257,989
Jun 23, 2022 $ 4,981.23
+8.52%
$ 12.26 million $ 205,069
Jun 22, 2022 $ 4,593.98
-15.20%
$ 11.25 million $ 231,897
Jun 21, 2022 $ 5,414.13
+7.86%
$ 13.26 million $ 359,696
Jun 20, 2022 $ 5,016.58
-10.45%
$ 12.29 million $ 448,186
Jun 19, 2022 $ 5,602.1
+43.26%
$ 13.72 million $ 427,967
Jun 18, 2022 $ 3,905.63
+4.40%
$ 9.57 million $ 180,376