XMON Historical Data

XMON Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 3,738.37
+8.31%
$ 9.16 million $ 298,314
Jun 16, 2022 $ 3,449.5
-16.58%
$ 8.45 million $ 112,195
Jun 15, 2022 $ 4,128.05
-5.34%
$ 10.11 million $ 222,167
Jun 14, 2022 $ 4,360.95
-6.24%
$ 10.68 million $ 201,040
Jun 13, 2022 $ 4,626.28
-17.34%
$ 11.33 million $ 466,587
Jun 12, 2022 $ 5,610.05
-8.03%
$ 13.74 million $ 273,043
Jun 11, 2022 $ 6,100.98
-14.95%
$ 14.94 million $ 247,695
Jun 10, 2022 $ 7,172.48
-11.32%
$ 17.57 million $ 144,086
Jun 9, 2022 $ 8,095.64
-0.03%
$ 19.73 million $ 662
Jun 8, 2022 $ 8,100.62
-4.02%
$ 19.74 million $ 15,855
Jun 7, 2022 $ 8,435.16
-9.99%
$ 20.55 million $ 563,759
Jun 6, 2022 $ 9,376.55
+10.65%
$ 22.85 million $ 102,031
Jun 5, 2022 $ 8,486.85
+5.76%
$ 20.68 million $ 56,586
Jun 4, 2022 $ 8,014.98
+6.41%
$ 19.53 million $ 57,297
Jun 3, 2022 $ 7,533.6
-7.31%
$ 18.36 million $ 188,932
Jun 2, 2022 $ 8,148.36
-0.43%
$ 19.86 million $ 76,369
Jun 1, 2022 $ 8,201.65
-9.47%
$ 19.99 million $ 36,458
May 31, 2022 $ 9,081.17
-11.94%
$ 22.13 million $ 120,331
May 30, 2022 $ 10,316.74
+23.30%
$ 25.14 million $ 880,712
May 29, 2022 $ 8,376.76
+0.03%
$ 20.41 million $ 5,677
May 28, 2022 $ 8,405.65
+19.77%
$ 20.48 million $ 101,031
May 27, 2022 $ 7,022.12
-8.41%
$ 17.11 million $ 202,141
May 26, 2022 $ 7,662
-12.63%
$ 18.67 million $ 739,919
May 25, 2022 $ 8,760.73
-5.31%
$ 21.35 million $ 336,137
May 24, 2022 $ 8,539.4
-25.68%
$ 20.81 million $ 1.18 million
May 23, 2022 $ 11,487.36
-11.86%
$ 27.99 million $ 696,386
May 22, 2022 $ 13,047.83
-1.04%
$ 31.79 million $ 335,063
May 21, 2022 $ 13,174.8
-0.27%
$ 32.1 million $ 350,185
May 20, 2022 $ 13,183.06
+4.48%
$ 31.96 million $ 639,283
May 19, 2022 $ 12,638.47
+10.41%
$ 30.64 million $ 292,191
May 18, 2022 $ 11,464.41
-25.13%
$ 27.79 million $ 710,220
May 17, 2022 $ 15,344.25
-4.96%
$ 37.2 million $ 531,092
May 16, 2022 $ 16,108.14
+8.48%
$ 39.05 million $ 454,945
May 15, 2022 $ 14,870.16
+22.42%
$ 36.05 million $ 549,099
May 14, 2022 $ 12,214.76
-5.54%
$ 29.61 million $ 266,329
May 13, 2022 $ 12,942.02
-2.16%
$ 31.37 million $ 1.26 million
May 12, 2022 $ 13,260.38
+1.83%
$ 32.15 million $ 1.58 million
May 11, 2022 $ 13,082.64
-41.78%
$ 31.72 million $ 3.28 million
May 10, 2022 $ 22,323.25
+6.94%
$ 54.12 million $ 1.55 million
May 9, 2022 $ 20,928.95
-21.81%
$ 50.74 million $ 2.39 million
May 8, 2022 $ 26,780.66
-3.52%
$ 64.92 million $ 468,240
May 7, 2022 $ 27,668.07
-4.76%
$ 67.07 million $ 884,866
May 6, 2022 $ 29,044.49
-1.75%
$ 70.41 million $ 488,422
May 5, 2022 $ 29,537.77
-20.92%
$ 71.24 million $ 1.03 million
May 4, 2022 $ 37,350.18
+9.18%
$ 90.08 million $ 496,725
May 3, 2022 $ 34,743.53
+7.61%
$ 83.79 million $ 2.26 million
May 2, 2022 $ 32,278.52
+5.81%
$ 77.85 million $ 1.31 million
May 1, 2022 $ 30,510.78
+2.97%
$ 73.58 million $ 835,664
Apr 30, 2022 $ 29,626.29
-14.26%
$ 71.45 million $ 1.36 million
Apr 29, 2022 $ 34,567.75
-11.10%
$ 83.37 million $ 1.21 million