XMON Historical Data

XMON Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 38,848.88
+1.29%
$ 93.69 million $ 5.24 million
Apr 27, 2022 $ 38,345.72
-4.04%
$ 92.48 million $ 842,858
Apr 26, 2022 $ 39,975.16
-5.81%
$ 96.41 million $ 2.38 million
Apr 25, 2022 $ 42,433.59
-4.68%
$ 102.34 million $ 4.87 million
Apr 24, 2022 $ 44,835.65
+6.02%
$ 108.13 million $ 1.97 million
Apr 23, 2022 $ 42,303.16
+7.22%
$ 102.02 million $ 1.04 million
Apr 22, 2022 $ 39,415.38
+0.44%
$ 95.06 million $ 1.57 million
Apr 21, 2022 $ 39,134.27
+5.96%
$ 94.38 million $ 1.66 million
Apr 20, 2022 $ 36,932.2
-3.35%
$ 88.61 million $ 2.63 million
Apr 19, 2022 $ 38,199.83
+1.62%
$ 91.65 million $ 4.8 million
Apr 18, 2022 $ 37,422.79
+17.27%
$ 89.79 million $ 3.2 million
Apr 17, 2022 $ 31,912.47
-1.61%
$ 76.57 million $ 180,833
Apr 16, 2022 $ 32,462.31
+1.38%
$ 77.88 million $ 129,785
Apr 15, 2022 $ 32,022.25
+1.56%
$ 76.83 million $ 46,953
Apr 14, 2022 $ 31,525.08
-4.77%
$ 75.64 million $ 379,194
Apr 13, 2022 $ 33,067.53
+9.72%
$ 79.34 million $ 1.47 million
Apr 12, 2022 $ 30,123.14
+7.49%
$ 72.27 million $ 1.34 million
Apr 11, 2022 $ 27,643.33
-26.10%
$ 66.32 million $ 2 million
Apr 10, 2022 $ 37,457.7
-3.01%
$ 89.87 million $ 763,155
Apr 9, 2022 $ 38,609.85
+6.44%
$ 92.63 million $ 2.09 million
Apr 8, 2022 $ 36,262.52
-18.12%
$ 87 million $ 2.36 million
Apr 7, 2022 $ 44,298.99
+12.32%
$ 106.28 million $ 3.48 million
Apr 6, 2022 $ 39,670.32
-12.55%
$ 95.18 million $ 9.29 million
Apr 5, 2022 $ 45,739.51
+5.16%
$ 109.17 million $ 1.67 million
Apr 4, 2022 $ 43,477.77
+0.23%
$ 103.77 million $ 1.4 million
Apr 3, 2022 $ 43,373.4
+12.99%
$ 103.52 million $ 1.23 million
Apr 2, 2022 $ 38,422.17
-8.88%
$ 91.7 million $ 1.86 million
Apr 1, 2022 $ 42,138.99
-2.28%
$ 100.57 million $ 6.35 million
Mar 31, 2022 $ 45,154.14
+34.66%
$ 107.77 million $ 13.45 million
Mar 30, 2022 $ 33,564.13
-11.39%
$ 80.11 million $ 3.92 million
Mar 29, 2022 $ 37,927.51
+2.50%
$ 90.52 million $ 5.17 million
Mar 28, 2022 $ 36,948.4
+2.65%
$ 88.19 million $ 1.84 million
Mar 27, 2022 $ 35,638.52
-6.57%
$ 85.06 million $ 2.34 million
Mar 26, 2022 $ 38,112.85
+24.20%
$ 90.96 million $ 1.71 million
Mar 25, 2022 $ 30,718.52
+3.73%
$ 73.32 million $ 862,311
Mar 24, 2022 $ 29,597.46
+7.12%
$ 70.64 million $ 533,590
Mar 23, 2022 $ 27,597.89
-4.32%
$ 65.87 million $ 429,086
Mar 22, 2022 $ 28,846.54
+10.35%
$ 68.85 million $ 322,355
Mar 21, 2022 $ 26,172.2
+1.00%
$ 62.47 million $ 428,591
Mar 20, 2022 $ 25,928.69
-7.38%
$ 61.56 million $ 387,672
Mar 19, 2022 $ 27,959.04
-3.37%
$ 66.38 million $ 208,044
Mar 18, 2022 $ 28,974.01
+16.21%
$ 68.79 million $ 842,949
Mar 17, 2022 $ 24,941.79
+0.73%
$ 59.22 million $ 516,222
Mar 16, 2022 $ 24,742.13
+16.86%
$ 58.74 million $ 985,102
Mar 15, 2022 $ 21,163.59
+8.25%
$ 50.25 million $ 557,961
Mar 14, 2022 $ 19,537.33
+6.78%
$ 46.39 million $ 385,743
Mar 13, 2022 $ 18,318.01
-0.29%
$ 43.49 million $ 95,671
Mar 12, 2022 $ 18,395.52
-0.74%
$ 43.67 million $ 35,833
Mar 11, 2022 $ 18,537.3
-0.70%
$ 44.01 million $ 107,017
Mar 10, 2022 $ 18,679.47
-8.11%
$ 44.35 million $ 220,634