XMON Historical Data

XMON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 34,480.66
-8.35%
$ 81.43 million $ 630,815
Feb 12, 2022 $ 37,617.94
-3.81%
$ 88.84 million $ 848,880
Feb 11, 2022 $ 39,115.04
-12.20%
$ 91.89 million $ 1.61 million
Feb 10, 2022 $ 44,480.74
-18.15%
$ 104.5 million $ 1.59 million
Feb 9, 2022 $ 54,270.5
+16.55%
$ 127.49 million $ 1.28 million
Feb 8, 2022 $ 46,593.74
+5.54%
$ 109.46 million $ 1.93 million
Feb 7, 2022 $ 44,161.13
+15.48%
$ 103.74 million $ 1.49 million
Feb 6, 2022 $ 38,238.61
-6.09%
$ 89.83 million $ 564,091
Feb 5, 2022 $ 40,650.67
-6.31%
$ 95.5 million $ 517,121
Feb 4, 2022 $ 43,330.56
+35.63%
$ 101.79 million $ 1.65 million
Feb 3, 2022 $ 31,751.64
+1.31%
$ 74.59 million $ 515,729
Feb 2, 2022 $ 30,536.81
-21.13%
$ 71.74 million $ 1.96 million
Feb 1, 2022 $ 38,761.01
-0.12%
$ 91.06 million $ 735,126
Jan 31, 2022 $ 38,878.23
+3.98%
$ 91.33 million $ 609,415
Jan 30, 2022 $ 37,396.01
-3.85%
$ 87.85 million $ 280,755
Jan 29, 2022 $ 38,868.11
-2.19%
$ 91.31 million $ 419,479
Jan 28, 2022 $ 39,799.8
+4.78%
$ 93.5 million $ 1.75 million
Jan 27, 2022 $ 38,031.48
+0.20%
$ 89.34 million $ 2.61 million
Jan 26, 2022 $ 38,062.7
+0.87%
$ 89.42 million $ 2.92 million
Jan 25, 2022 $ 37,755.59
-11.66%
$ 88.7 million $ 2.68 million
Jan 24, 2022 $ 42,818.58
+13.19%
$ 100.59 million $ 3.7 million
Jan 23, 2022 $ 37,817.64
+8.19%
$ 88.37 million $ 1.54 million
Jan 22, 2022 $ 35,216.34
-20.07%
$ 82.29 million $ 5.72 million
Jan 21, 2022 $ 43,571.58
-22.51%
$ 101.81 million $ 2.61 million
Jan 20, 2022 $ 57,230.69
-3.82%
$ 133.73 million $ 2.82 million
Jan 19, 2022 $ 59,495.12
+14.58%
$ 139.02 million $ 1.02 million
Jan 18, 2022 $ 51,908.12
-11.02%
$ 121.29 million $ 4.18 million
Jan 17, 2022 $ 58,271.63
-24.54%
$ 136.16 million $ 3.9 million
Jan 16, 2022 $ 77,256.53
-1.11%
$ 180.53 million $ 1.65 million
Jan 15, 2022 $ 78,037.61
+13.21%
$ 182.35 million $ 3.35 million
Jan 14, 2022 $ 68,873.65
+9.46%
$ 160.94 million $ 3 million
Jan 13, 2022 $ 63,072.26
-10.84%
$ 147.38 million $ 4.28 million
Jan 12, 2022 $ 72,830.2
-0.76%
$ 170.18 million $ 2.65 million
Jan 11, 2022 $ 73,333.47
-0.70%
$ -- $ 6.92 million
Download