XMON Historical Data

XMON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 170.7
-0.36%
$ 430,897 $ 483
Feb 18, 2026 $ 207.33
+4.62%
$ -- $ 2,142
Feb 17, 2026 $ 197.75
+8.59%
$ 499,171 $ 1,109
Feb 16, 2026 $ 167.9
+0.82%
$ -- $ 32
Feb 15, 2026 $ 165.87
+0.00%
$ 418,698 $ 20
Feb 14, 2026 $ 177.52
+2.44%
$ -- $ 300
Feb 13, 2026 $ 169.03
+6.25%
$ 426,673 $ 388
Feb 12, 2026 $ 151.4
+0.00%
$ -- $ 8
Feb 11, 2026 $ 149.98
-4.46%
$ 378,575 $ 192
Feb 9, 2026 $ 158.7
+5.90%
$ 400,591 $ 20
Feb 8, 2026 $ 151.08
+0.00%
$ -- $ 152
Feb 7, 2026 $ 138.27
+0.00%
$ -- $ 103
Feb 6, 2026 $ 142.96
+25.37%
$ 360,862 $ 8,858
Feb 5, 2026 $ 126.68
+0.00%
$ -- $ 664
Feb 4, 2026 $ 124.7
+0.00%
$ -- $ 510
Feb 1, 2026 $ 143.9
+4.28%
$ -- $ 2,068
Jan 31, 2026 $ 137.93
-3.58%
$ 348,171 $ 2,361
Jan 28, 2026 $ 155.42
+2.14%
$ -- $ 2,769
Jan 24, 2026 $ 161.94
+0.09%
$ -- $ 2,331
Jan 23, 2026 $ 171.88
+3.11%
$ -- $ 1,504
Jan 22, 2026 $ 155.11
-0.60%
$ -- $ 1,008
Jan 21, 2026 $ 153.28
-0.68%
$ 386,925 $ 770
Jan 20, 2026 $ 152.58
-5.18%
$ 385,151 $ 727
Jan 19, 2026 $ 161.61
-3.42%
$ -- $ 68
Jan 18, 2026 $ 167.72
-1.61%
$ 440,815 $ 464
Jan 17, 2026 $ 163.22
-0.27%
$ 411,994 $ 14
Jan 16, 2026 $ 162
-5.14%
$ -- $ 6,414
Jan 15, 2026 $ 178.89
-1.98%
$ 451,553 $ 6,217
Jan 14, 2026 $ 192.03
+8.99%
$ -- $ 2,662
Jan 12, 2026 $ 184.79
-6.13%
$ 466,459 $ 1,012
Jan 10, 2026 $ 196.08
+3.18%
$ 494,949 $ 349
Jan 8, 2026 $ 219.07
+29.38%
$ -- $ 3,474
Jan 4, 2026 $ 193.32
-2.00%
$ -- $ 3,314
Jan 3, 2026 $ 198.07
+11.85%
$ 499,965 $ 3,132
Jan 1, 2026 $ 197.84
+0.59%
$ -- $ 39,993
Dec 31, 2025 $ 196.77
-5.31%
$ 496,693 $ 39,175
Oct 13, 2025 $ 330.25
+0.00%
$ -- $ 8,024
Oct 12, 2025 $ 326.3
+9.95%
$ 823,661 $ 7,926
Oct 11, 2025 $ 295.22
-1.41%
$ -- $ 4,196
Oct 10, 2025 $ 326.14
-4.45%
$ -- $ 13,511
Oct 9, 2025 $ 345.45
+1.63%
$ 872,004 $ 11,634
Oct 8, 2025 $ 381.62
+11.72%
$ -- $ 10,005
Oct 7, 2025 $ 342.65
-1.48%
$ 864,934 $ 5,312
Oct 6, 2025 $ 371.57
+0.41%
$ -- $ 3,941
Oct 5, 2025 $ 370.81
-1.77%
$ 936,012 $ 1,493
Oct 4, 2025 $ 377.56
+5.19%
$ 953,043 $ 19,384
Oct 3, 2025 $ 359.96
+5.09%
$ 907,507 $ 1,567
Oct 2, 2025 $ 341.69
+2.46%
$ 862,498 $ 2,737
Oct 1, 2025 $ 331.22
-5.66%
$ 840,330 $ 6,135
Sep 30, 2025 $ 351.19
-10.44%
$ 886,244 $ 5,489