XMON Historical Data

XMON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 137.85
+1.62%
$ 347,955 $ 1,257
Mar 18, 1 PM $ 147.25
+4.73%
$ -- $ 874
Mar 18, 2 AM $ 148.82
+0.00%
$ 375,650 $ 352
Mar 17, 7 PM $ 152.07
-2.80%
$ 383,860 $ 174
Mar 16, 1 PM $ 144.05
+0.00%
$ 363,606 $ 461
Mar 15, 1 AM $ 134.19
+0.00%
$ 338,734 $ 2,267
Mar 14, 7 PM $ 137.94
+0.00%
$ 348,198 $ 1,562
Mar 14, 8 AM $ 162.9
+0.00%
$ 411,201 $ 220
Mar 8, 6 PM $ 146.44
+0.00%
$ 369,649 $ 3,937
Mar 8, 5 AM $ 151.64
-0.15%
$ 382,770 $ 3,797
Mar 8, 12 AM $ 154.84
+0.00%
$ 390,848 $ 3,596
Mar 7, 5 PM $ 147.24
-1.63%
$ 371,677 $ 3,294
Mar 7, 1 PM $ 148.69
-0.06%
$ 375,338 $ 3,246
Mar 7, 7 AM $ 143.23
+0.00%
$ 361,552 $ 2,644
Mar 6, 9 PM $ 153.98
+6.99%
$ 388,674 $ 1,434
Mar 3, 7 PM $ 167.9
+0.00%
$ 423,814 $ 516
Mar 3, 5 PM $ 161.83
+0.00%
$ 408,507 $ 1
Mar 1, 2 AM $ 167.48
+0.00%
$ 422,754 $ 3,063
Feb 28, 1 PM $ 145.69
+0.00%
$ 367,751 $ 2,112
Feb 28, 10 AM $ 143.65
+1.83%
$ 362,594 $ 2,051
Feb 27, 2 PM $ 181.56
+0.00%
$ 458,296 $ 3,004
Feb 27, 1 PM $ 168.08
-4.97%
$ 424,277 $ 1,098
Feb 25, 9 PM $ 185.5
+0.00%
$ 468,249 $ 88
Feb 23, 9 PM $ 157.43
+0.00%
$ 397,400 $ 181
Feb 23, 8 PM $ 161.41
+0.24%
$ 407,445 $ 22
Feb 21, 12 AM $ 168.32
-1.34%
$ 424,880 $ 591
Feb 20, 9 PM $ 170.7
+0.00%
$ 430,897 $ 483
Feb 20, 2 PM $ 163.72
+0.00%
$ 413,271 $ 299
Feb 20, 5 AM $ 171.69
+0.59%
$ 433,373 $ 164
Feb 20, 1 AM $ 171.32
+0.00%
$ 432,444 $ 85
Feb 18, 11 AM $ 207.33
-0.01%
$ 523,355 $ 2,142
Feb 18, 7 AM $ 201.49
+0.00%
$ 508,616 $ 1,896
Feb 18, 4 AM $ 198.03
-0.07%
$ 499,870 $ 1,723
Feb 17, 11 PM $ 197.75
+0.00%
$ 499,171 $ 1,109
Feb 17, 5 AM $ 182.11
+0.00%
$ 459,681 $ 252
Feb 16, 6 AM $ 167.9
+0.00%
$ 423,811 $ 32
Feb 16, 4 AM $ 166.53
+0.00%
$ -- $ 24
Feb 15, 7 PM $ 165.87
+0.00%
$ 418,698 $ 20
Feb 14, 4 PM $ 177.52
+0.00%
$ 448,093 $ 300
Feb 14, 3 PM $ 180.4
+0.00%
$ 455,363 $ 301
Feb 14, 11 AM $ 173.3
+0.00%
$ 437,435 $ 94
Feb 13, 11 PM $ 169.03
+0.00%
$ 426,673 $ 388
Feb 13, 10 PM $ 169.07
-0.24%
$ 426,773 $ 384
Feb 13, 7 PM $ 168.92
+0.00%
$ 426,395 $ 272
Feb 13, 10 AM $ 159.49
+0.00%
$ 402,575 $ 1,166
Feb 13, 3 AM $ 158.89
-0.65%
$ 401,066 $ 1,143
Feb 13, 2 AM $ 163.58
+2.77%
$ 412,919 $ 943
Feb 13, 1 AM $ 159.11
+0.01%
$ 401,625 $ 589
Feb 12, 4 AM $ 151.4
+0.00%
$ -- $ 8
Feb 11, 7 PM $ 149.98
+0.00%
$ 378,575 $ 192