XMON Historical Data

XMON Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 117.72
+0.00%
$ 297,161 $ 321
May 25, 11 AM $ 126.42
+0.00%
$ 319,123 $ 509
May 25, 4 AM $ 119.28
+1.53%
$ 301,088 $ 176
May 22, 4 PM $ 117.74
+0.68%
$ 297,193 $ 1,975
May 22, 2 PM $ 119.11
-0.86%
$ 300,655 $ 1,638
May 22, 9 AM $ 111.08
+0.00%
$ 280,389 $ 786
May 21, 11 PM $ 117.04
+0.00%
$ 295,426 $ 464
May 21, 10 PM $ 119.47
-1.78%
$ 301,569 $ 346
May 19, 5 AM $ 123.32
+0.00%
$ 311,290 $ 392
May 17, 4 PM $ 125.59
+0.00%
$ 317,013 $ 361
May 15, 9 PM $ 140.59
+0.00%
$ 354,881 $ 714
May 14, 10 PM $ 144.86
+0.00%
$ 365,650 $ 1,781
May 14, 8 PM $ 141.88
-0.20%
$ 358,141 $ 1,626
May 14, 7 PM $ 140.22
-2.21%
$ 353,946 $ 1,526
May 13, 5 PM $ 115.43
+0.00%
$ 291,375 $ 749
May 10, 5 PM $ 127.29
+0.00%
$ 321,316 $ 2,085
May 10, 4 PM $ 124.22
+0.00%
$ 313,567 $ 1,531
May 9, 11 PM $ 142.03
+1.16%
$ 358,520 $ 2,084
May 9, 1 PM $ 126.27
+0.00%
$ 318,744 $ 1,436
May 9, 9 AM $ 130.66
+0.00%
$ 329,807 $ 3,641
May 8, 10 PM $ 136.55
+0.00%
$ 344,678 $ 4,176
May 8, 6 PM $ 135.63
+0.00%
$ 342,353 $ 3,932
May 8, 2 PM $ 131.59
+0.00%
$ 332,155 $ 3,488
May 8, 1 PM $ 127.94
+0.00%
$ 322,958 $ 3,301
May 8, 7 AM $ 149.73
+0.50%
$ 376,068 $ 811
May 8, 1 AM $ 147.61
+0.00%
$ 372,603 $ 685
May 8, 12 AM $ 147.52
+0.00%
$ 372,378 $ 670
May 7, 10 AM $ 154.12
-0.19%
$ 389,040 $ 1,009
May 7, 9 AM $ 154.6
+0.00%
$ 390,248 $ 1,014
May 6, 11 PM $ 152.37
+0.00%
$ 384,614 $ 1,178
May 5, 9 PM $ 146.87
+0.00%
$ 370,731 $ 36
May 3, 4 PM $ 136.02
+0.00%
$ -- $ 2,410
May 2, 6 PM $ 143.76
+0.00%
$ 362,874 $ 4,010
May 2, 1 PM $ 145.29
+0.00%
$ 366,744 $ 2,603
May 2, 12 PM $ 139.95
+1.10%
$ 353,260 $ 1,470
May 2, 11 AM $ 137.55
+0.00%
$ 347,197 $ 1,431
May 2, 10 AM $ 136.51
+0.00%
$ 344,570 $ 977
Apr 28, 11 PM $ 120.05
+0.00%
$ 303,036 $ 2,428
Apr 28, 10 PM $ 117.75
+3.94%
$ 297,234 $ 2,309
Apr 28, 4 PM $ 127.05
-0.15%
$ 320,691 $ 1,337
Apr 28, 2 PM $ 133.65
+0.00%
$ 337,363 $ 634
Apr 25, 5 PM $ 133.52
+2.05%
$ 337,046 $ 6,483
Apr 25, 9 AM $ 152.78
+0.00%
$ 385,656 $ 3,436
Apr 24, 7 PM $ 124.22
+0.00%
$ 313,564 $ 331
Apr 23, 12 AM $ 145.12
+0.00%
$ 366,325 $ 2,772
Apr 22, 11 PM $ 146.28
+0.00%
$ 369,255 $ 2,731
Apr 22, 9 AM $ 140.85
+0.00%
$ 355,535 $ 952
Apr 22, 2 AM $ 134.35
+0.00%
$ 339,120 $ 604
Apr 21, 3 AM $ 130.65
+0.00%
$ 329,793 $ 87
Apr 21, 2 AM $ 131.43
+0.00%
$ 331,760 $ 8