XMON Historical Data

XMON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 154.33
+0.00%
$ 389,559 $ 1,417
Jan 20, 9 PM $ 152.58
+0.00%
$ 385,151 $ 727
Jan 20, 5 PM $ 157.67
+0.00%
$ 397,993 $ 504
Jan 20, 10 AM $ 160.92
+0.00%
$ 406,197 $ 198
Jan 19, 11 PM $ 161.61
+0.00%
$ -- $ 68
Jan 19, 12 AM $ 167.33
+0.00%
$ 422,377 $ 1,135
Jan 18, 11 PM $ 167.72
-2.41%
$ -- $ 464
Jan 18, 8 PM $ 174.63
+0.00%
$ 440,815 $ 426
Jan 18, 7 PM $ 172.7
+0.00%
$ 435,937 $ 228
Jan 18, 6 PM $ 170.42
-0.02%
$ 430,190 $ 224
Jan 17, 7 PM $ 163.22
+0.00%
$ 411,994 $ 14
Jan 17, 3 AM $ 163.66
+0.00%
$ 413,105 $ 6,591
Jan 16, 3 PM $ 162
-0.23%
$ 408,924 $ 6,414
Jan 16, 7 AM $ 172.24
+0.10%
$ 434,780 $ 2,778
Jan 16, 6 AM $ 171.43
+0.77%
$ 432,724 $ 2,735
Jan 16, 5 AM $ 170.78
+0.00%
$ 431,099 $ 681
Jan 15, 6 PM $ 178.89
+6.45%
$ 451,553 $ 6,217
Jan 15, 4 PM $ 176.2
+0.00%
$ 444,760 $ 3,014
Jan 15, 6 AM $ 182.49
+0.00%
$ 460,655 $ 297
Jan 14, 10 AM $ 192.03
+0.00%
$ 484,727 $ 2,662
Jan 14, 5 AM $ 176.18
+0.00%
$ 444,728 $ 1,849
Jan 12, 9 PM $ 184.79
+0.01%
$ 466,459 $ 1,012
Jan 12, 3 AM $ 194.9
-0.99%
$ 491,979 $ 747
Jan 10, 6 PM $ 196.08
+3.18%
$ 494,949 $ 349
Jan 8, 12 PM $ 219.07
+24.17%
$ 552,984 $ 3,474
Jan 8, 11 AM $ 178.58
+0.00%
$ 450,763 $ 1,728
Jan 8, 9 AM $ 169.4
+0.04%
$ 427,596 $ 653
Jan 4, 9 AM $ 193.32
-2.00%
$ 487,995 $ 3,314
Jan 3, 6 PM $ 198.07
+0.00%
$ 499,965 $ 3,132
Jan 3, 1 PM $ 194.96
+0.00%
$ 492,113 $ 3,004
Jan 3, 12 PM $ 195.02
+10.13%
$ 492,277 $ 2,997
Jan 1, 6 AM $ 197.84
+0.00%
$ 499,387 $ 39,993
Jan 1, 5 AM $ 197.93
+0.64%
$ 499,619 $ 40,041
Dec 31, 8 PM $ 196.77
-4.53%
$ 496,693 $ 39,175
Dec 31, 7 PM $ 206.2
+0.00%
$ 520,499 $ 38,869
Dec 31, 6 PM $ 207.79
+0.00%
$ 524,519 $ 38,777
Oct 13, 12 AM $ 330.25
+0.00%
$ 833,625 $ 8,024
Oct 12, 9 PM $ 326.3
-0.46%
$ 823,661 $ 7,926
Oct 12, 4 PM $ 330.52
+0.00%
$ 834,311 $ 7,749
Oct 12, 10 AM $ 300.67
+0.00%
$ 758,969 $ 6,085
Oct 12, 12 AM $ 303.89
+2.40%
$ -- $ 5,171
Oct 11, 1 PM $ 295.22
-1.41%
$ 745,196 $ 4,196
Oct 10, 3 PM $ 326.14
+0.00%
$ 822,737 $ 13,511
Oct 10, 2 PM $ 325.94
-3.83%
$ 822,737 $ 13,613
Oct 10, 11 AM $ 341.31
+0.00%
$ 861,552 $ 12,585
Oct 9, 11 PM $ 345.45
+0.00%
$ 872,004 $ 11,634
Oct 9, 4 PM $ 339.92
+0.00%
$ 858,044 $ 10,400
Oct 8, 7 PM $ 381.62
+0.00%
$ 910,668 $ 10,005
Oct 8, 1 PM $ 360.77
+0.38%
$ 910,668 $ 8,265
Oct 8, 12 AM $ 344.18
+0.76%
$ 868,774 $ 6,319