Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMON Historical Data

XMON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 4 PM $85.22
+0.00%
$215,115 $492
Oct 11, 11 AM $83.99
+0.00%
$212,004 $506
Oct 11, 5 AM $82.87
-0.01%
$209,181 $506
Oct 11, 4 AM $82.92
+0.05%
$209,297 $503
Oct 10, 11 PM $83.34
+0.00%
$210,374 $503
Oct 10, 5 PM $83.68
+0.00%
$211,219 $528
Oct 10, 3 PM $83.81
+0.00%
$211,542 $170
Oct 10, 11 AM $84.14
+0.02%
$212,387 $86
Oct 9, 11 PM $85.12
+0.00%
$214,873 $222
Oct 9, 9 PM $85.84
+0.00%
$216,668 $759
Oct 9, 12 PM $86.94
+0.00%
$219,449 $963
Oct 9, 2 AM $86.22
+0.00%
$217,647 $1,275
Oct 9, 1 AM $87.73
+0.00%
$221,461 $1,182
Oct 8, 11 PM $89.1
-1.46%
$224,917 $1,091
Oct 8, 8 PM $82.82
+0.00%
$209,046 $415
Oct 8, 7 AM $83.05
+0.00%
$209,642 $896
Oct 8, 6 AM $82.67
+0.00%
$208,685 $877
Oct 8, 2 AM $82.82
+0.00%
$209,066 $475
Oct 7, 8 PM $81.63
+0.00%
$206,056 $474
Oct 7, 7 PM $81.5
+0.74%
$205,716 $452
Oct 7, 9 AM $81.03
+0.00%
$204,538 $123
Oct 6, 7 PM $83.88
+0.00%
$211,733 $44
Oct 6, 5 PM $82.94
+0.00%
$209,357 $22
Oct 5, 6 AM $84.31
+0.00%
$212,805 $399
Oct 5, 4 AM $87.24
-0.25%
$220,215 $375
Oct 5, 3 AM $87.7
-1.37%
$221,385 $364
Oct 5, 12 AM $89.15
-0.46%
$225,034 $290
Oct 4, 8 PM $91.54
-0.14%
$231,066 $127
Oct 4, 4 PM $91.9
+0.00%
$231,987 $617
Oct 4, 8 AM $92.07
-0.53%
$232,410 $1,019
Oct 3, 11 PM $91.86
+0.00%
$231,880 $1,574
Oct 3, 7 PM $92.55
+0.00%
$233,604 $1,134
Oct 3, 5 PM $91.07
-0.69%
$229,881 $1,113
Oct 3, 4 PM $91.75
+0.00%
$231,598 $741
Oct 3, 2 PM $92.4
+0.10%
$233,243 $729
Oct 3, 5 AM $92.57
+0.00%
$233,655 $655
Oct 3, 1 AM $93.37
+3.22%
$235,693 $474
Oct 2, 8 PM $90.83
+0.00%
$229,287 $65
Oct 2, 5 PM $91.21
+0.00%
$230,230 $16
Oct 2, 2 AM $93.05
+0.00%
$234,866 $2,102
Oct 2, 1 AM $92.71
+0.04%
$234,020 $2,091
Oct 1, 10 AM $92.27
+0.00%
$232,898 $2,922
Oct 1, 9 AM $92.92
+0.00%
$234,539 $2,494
Oct 1, 5 AM $94.73
+0.00%
$239,108 $2,409
Oct 1, 4 AM $96.09
+0.00%
$242,554 $2,403
Oct 1, 3 AM $95.64
+3.20%
$241,404 $1,904
Oct 1, 2 AM $91.59
+0.00%
$231,186 $879
Oct 1, 12 AM $89.36
+0.00%
$225,555 $563
Sep 30, 7 PM $88.56
+0.00%
$223,534 $554
Sep 30, 6 PM $88.54
+1.01%
$223,487 $140