Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMON Historical Data

XMON Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 PM $96.54
+0.00%
$243,690 $285
Aug 25, 3 PM $96.28
+0.00%
$243,040 $186
Aug 25, 3 AM $96.29
+0.00%
$243,046 $277
Aug 25, 2 AM $95.52
+0.00%
$241,107 $258
Aug 25, 1 AM $95.14
-2.07%
$240,145 $140
Aug 24, 11 PM $96.32
+0.00%
$243,124 $117
Aug 24, 8 PM $95.93
+0.00%
$242,150 $97
Aug 24, 9 AM $95.81
+0.00%
$241,853 $452
Aug 23, 8 PM $96.9
+0.00%
$244,590 $64
Aug 22, 7 AM $98.3
+0.00%
$248,137 $896
Aug 22, 6 AM $99.79
+0.00%
$251,891 $792
Aug 22, 4 AM $101.33
+0.00%
$255,782 $818
Aug 21, 11 PM $101.93
-3.16%
$257,300 $616
Aug 21, 7 PM $100.68
+0.21%
$254,132 $1,182
Aug 21, 6 PM $99.48
+0.00%
$251,109 $1,479
Aug 20, 9 PM $93.01
+0.00%
$234,772 $1,395
Aug 20, 8 PM $93.67
+0.04%
$236,439 $1,399
Aug 20, 6 PM $103.37
-3.48%
$260,917 $717
Aug 18, 10 PM $84.84
+0.00%
$214,146 $479
Aug 18, 8 PM $83.08
+0.00%
$209,717 $31
Aug 18, 1 PM $85.26
+0.00%
$215,220 $14
Aug 17, 11 PM $86.54
+0.00%
$218,456 $12
Aug 17, 8 PM $86.27
+0.00%
$217,755 $29
Aug 17, 7 AM $85.96
+0.00%
$216,979 $29
Aug 15, 5 PM $85.56
+0.00%
$215,978 $519
Aug 15, 12 PM $85.96
+0.00%
$216,985 $517
Aug 15, 3 AM $86.29
+0.00%
$217,817 $518
Aug 13, 9 PM $82.48
+1.79%
$208,189 $578
Aug 13, 8 PM $80.08
-3.83%
$202,146 $447
Aug 13, 4 AM $88.25
+0.00%
$222,774 $88
Aug 11, 9 PM $86.17
+0.00%
$217,502 $85
Aug 10, 10 PM $85.45
+0.00%
$215,696 $1,640
Aug 10, 5 PM $83.9
+0.00%
$211,794 $1,590
Aug 10, 11 AM $85.05
+0.00%
$214,688 $1,531
Aug 10, 8 AM $83.55
-4.85%
$210,910 $1,529
Aug 10, 12 AM $91.66
+0.00%
$231,369 $11
Aug 9, 9 AM $90.73
+0.00%
$229,022 $554
Aug 8, 7 PM $91.2
-0.93%
$230,216 $512
Aug 8, 12 PM $93.04
+5.69%
$234,845 $180
Aug 7, 4 AM $90.32
+0.00%
$227,995 $8
Aug 5, 6 PM $91.57
+0.00%
$231,133 $533
Aug 5, 11 AM $89.45
+0.00%
$225,779 $216
Aug 4, 10 PM $90.51
+0.00%
$228,479 $33
Aug 4, 12 PM $94.03
+0.00%
$237,356 $401
Aug 3, 7 PM $94.51
-0.22%
$238,576 $862
Aug 3, 7 AM $95.13
+0.00%
$240,118 $341
Aug 2, 9 PM $94.67
+0.00%
$238,963 $86
Aug 2, 11 AM $94.53
+0.00%
$238,609 $1,479
Aug 2, 4 AM $95.29
+0.00%
$240,531 $1,585
Aug 1, 4 PM $93.18
+3.80%
$235,207 $1,577