XMON Historical Data

XMON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 996.86
-1.18%
$ 2.52 million $ 604,688
Feb 12 $ 1,008.08
-1.07%
$ 2.54 million $ 427,925
Feb 5 $ 1,081.19
-0.26%
$ 2.57 million $ 377,507
Jan 29 $ 1,082.5
+14.52%
$ 2.73 million $ 511,292
Jan 22 $ 936.69
-6.79%
$ 2.38 million $ 526,527
Jan 15 $ 998.71
-3.39%
$ 2.53 million $ 434,608
Jan 8 $ 1,062.37
+5.23%
$ 2.61 million $ 452,222
Jan 1 $ 1,023.52
-5.98%
$ 2.55 million $ 434,661
Dec 25 $ 1,071.82
-11.17%
$ 2.75 million $ 478,475
Dec 18 $ 1,180.41
-5.12%
$ 3.05 million $ 750,917
Dec 11 $ 1,300.44
-2.35%
$ 3.14 million $ 834,331
Dec 4 $ 1,395.18
-7.51%
$ 3.37 million $ 930,889
Nov 27 $ 1,508.24
+13.36%
$ 3.81 million $ 580,166
Nov 20 $ 1,415.47
-5.92%
$ 3.36 million $ 504,510
Nov 13 $ 1,250.25
-3.23%
$ 3.8 million $ 716,354
Nov 6 $ 1,356.47
-18.66%
$ 3.26 million $ 1.21 million
Oct 30 $ 1,663.47
-15.41%
$ 4.2 million $ 1.42 million
Oct 23 $ 1,966.03
+96.02%
$ 4.96 million $ 2.49 million
Oct 16 $ 1,000.16
+1.22%
$ 2.52 million $ 617,539
Oct 9 $ 1,022.34
+4.51%
$ 2.49 million $ 448,858
Oct 2 $ 982.36
-5.15%
$ 2.46 million $ 496,381
Sep 25 $ 1,035.5
+10.12%
$ 2.61 million $ 547,099
Sep 18 $ 955.24
-5.56%
$ 2.38 million $ 326,193
Sep 11 $ 1,050.27
-4.80%
$ 2.55 million $ 582,720
Sep 4 $ 1,183.29
-3.29%
$ 2.78 million $ 382,821
Aug 28 $ 1,222.15
+4.38%
$ 3.08 million $ 377,628
Aug 21 $ 1,182.77
-0.48%
$ 2.95 million $ 328,608
Aug 14 $ 1,212.05
-15.14%
$ 2.99 million $ 443,902
Aug 7 $ 1,413.74
+10.50%
$ 3.61 million $ 466,103
Jul 31 $ 1,279.06
-11.64%
$ 3.23 million $ 290,935
Jul 24 $ 1,446.41
-13.76%
$ 3.65 million $ 1 million
Jul 17 $ 1,670.95
+9.03%
$ 4.22 million $ 331,314
Jul 10 $ 1,532.29
+2.36%
$ 3.87 million $ 327,867
Jul 3 $ 1,491.73
-16.10%
$ 3.77 million $ 571,739
Jun 26 $ 1,777.67
-3.01%
$ 4.49 million $ 828,741
Jun 19 $ 1,929.85
+13.38%
$ 4.63 million $ 428,573
Jun 12 $ 1,659.95
-8.44%
$ 4.32 million $ 592,768
Jun 5 $ 1,812.48
-3.27%
$ 4.58 million $ 805,981
May 29 $ 1,872.1
-15.40%
$ 4.73 million $ 1.04 million
May 22 $ 2,256.83
-9.58%
$ 5.59 million $ 1.12 million
May 15 $ 2,536.1
-10.78%
$ 6.3 million $ 1.1 million
May 8 $ 2,840.4
+12.09%
$ 7.16 million $ 1.24 million
May 1 $ 2,534.8
-14.09%
$ 6.4 million $ 1.68 million
Apr 24 $ 3,042.46
+40.19%
$ 7.45 million $ 5.28 million
Apr 17 $ 2,171.18
-15.94%
$ 5.48 million $ 738,122
Apr 10 $ 2,593.72
-5.30%
$ 6.52 million $ 560,030
Apr 3 $ 2,739.6
-4.51%
$ 6.92 million $ 1.29 million
Mar 27 $ 2,869.78
-6.46%
$ 7.21 million $ 1.04 million
Mar 20 $ 2,833.01
-7.96%
$ 7.71 million $ 1.06 million
Mar 13 $ 3,156.93
-7.37%
$ 7.69 million $ 2.13 million