Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMON Historical Data

XMON Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23 $578.18
+35.15%
$1.5 million $9,380
Sep 16 $463.77
+2.27%
$1.08 million $6,315
Sep 9 $460.9
+12.22%
$1.14 million $7,288
Sep 2 $396.9
-2.67%
$1.04 million $30,428
Aug 26 $407.8
-7.65%
$1.03 million $4,162
Aug 19 $450.15
+3.75%
$1.11 million $16,421
Aug 12 $392.6
-0.07%
$1.1 million $24,193
Aug 5 $432.45
-2.38%
$992,060 $19,830
Jul 29 $442.9
-16.78%
$1.12 million $49,230
Jul 22 $513.37
-24.51%
$1.34 million $58,460
Jul 15 $557.08
-4.15%
$1.71 million $33,242
Jul 8 $581.47
+3.95%
$1.47 million $43,824
Jul 1 $550.8
-17.20%
$1.41 million $90,958
Jun 24 $701.75
-1.52%
$1.68 million $158,878
Jun 17 $442.61
-16.17%
$1.8 million $98,102
Jun 10 $531.58
-13.47%
$1.33 million $29,390
Jun 3 $614.28
+6.70%
$1.55 million $25,874
May 27 $575.95
-16.04%
$1.45 million $94,548
May 20 $676.03
+14.83%
$1.72 million $73,972
May 13 $580.1
-2.19%
$1.49 million $77,989
May 6 $600.65
-11.00%
$1.5 million $159,239
Apr 29 $660.78
-1.63%
$1.69 million $147,856
Apr 22 $679.26
+0.35%
$1.7 million $171,612
Apr 15 $745.74
-13.56%
$1.71 million $163,424
Apr 8 $809.73
-9.55%
$2.18 million $234,719
Apr 1 $906.04
-8.52%
$2.26 million $243,754
Mar 25 $887.95
-7.34%
$2.55 million $420,805
Mar 18 $947.78
-5.64%
$2.43 million $477,793
Mar 11 $1,007.23
-2.67%
$2.54 million $653,044
Mar 4 $1,013.35
+7.83%
$2.61 million $564,607
Feb 26 $939.79
-5.73%
$2.37 million $608,860
Feb 19 $996.86
-1.18%
$2.52 million $604,688
Feb 12 $1,008.08
-1.07%
$2.54 million $427,925
Feb 5 $1,081.19
-0.26%
$2.57 million $377,507
Jan 29 $1,082.5
+14.52%
$2.73 million $511,292
Jan 22 $936.69
-6.79%
$2.38 million $526,527
Jan 15 $998.71
-3.39%
$2.53 million $434,608
Jan 8 $1,062.37
+5.23%
$2.61 million $452,222
Jan 1 $1,023.52
-5.98%
$2.55 million $434,661
Dec 25 $1,071.82
-11.17%
$2.75 million $478,475
Dec 18 $1,180.41
-5.12%
$3.05 million $750,917
Dec 11 $1,300.44
-2.35%
$3.14 million $834,331
Dec 4 $1,395.18
-7.51%
$3.37 million $930,889
Nov 27 $1,508.24
+13.36%
$3.81 million $580,166
Nov 20 $1,415.47
-5.92%
$3.36 million $504,510
Nov 13 $1,250.25
-3.23%
$3.8 million $716,354
Nov 6 $1,356.47
-18.66%
$3.26 million $1.21 million
Oct 30 $1,663.47
-15.41%
$4.2 million $1.42 million
Oct 23 $1,966.03
+96.02%
$4.96 million $2.49 million
Oct 16 $1,000.16
+1.22%
$2.52 million $617,539