XMON Historical Data

XMON Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 392.2
+6.52%
$ 989,988 $ 3,271
Sep 28, 2025 $ 365.81
+3.63%
$ 928,912 $ 224
Sep 27, 2025 $ 353.12
-1.99%
$ 891,350 $ 2,471
Sep 26, 2025 $ 360.64
+3.12%
$ 908,291 $ 12,176
Sep 25, 2025 $ 350.51
-1.40%
$ 882,660 $ 2,189
Sep 24, 2025 $ 356.92
-5.59%
$ 900,202 $ 6,928
Sep 23, 2025 $ 377.84
+5.84%
$ 953,762 $ 11,214
Sep 22, 2025 $ 361.54
-2.62%
$ 903,837 $ 4,260
Sep 21, 2025 $ 371.83
-0.52%
$ 937,303 $ 506
Sep 20, 2025 $ 385.58
+6.52%
$ 943,525 $ 922
Sep 19, 2025 $ 362.53
-3.49%
$ 911,789 $ 6,450
Sep 18, 2025 $ 376.58
+2.45%
$ 947,359 $ 1,154
Sep 17, 2025 $ 366.02
-12.05%
$ 927,773 $ 14,795
Sep 16, 2025 $ 417.29
+2.71%
$ 1.05 million $ 11,744
Sep 15, 2025 $ 405.23
-1.95%
$ 1.03 million $ 3,034
Sep 14, 2025 $ 414.99
-1.15%
$ 1.04 million $ 6,130
Sep 13, 2025 $ 419.03
+1.36%
$ 1.06 million $ 569
Sep 12, 2025 $ 412.21
+4.83%
$ 1.04 million $ 2,549
Sep 11, 2025 $ 392.96
+0.88%
$ 991,915 $ 1,456
Sep 10, 2025 $ 389.11
+1.18%
$ 982,208 $ 233
Sep 9, 2025 $ 384.57
-9.02%
$ 970,728 $ 1,873
Sep 8, 2025 $ 422.26
-6.29%
$ 1.07 million $ 15,529
Sep 7, 2025 $ 451.92
+0.70%
$ 1.14 million $ 1,493
Sep 6, 2025 $ 449.3
+8.40%
$ 1.13 million $ 8,487
Sep 5, 2025 $ 414.71
+3.94%
$ 1.05 million $ 3,750
Sep 4, 2025 $ 400.77
+27.93%
$ 1.01 million $ 67,180
Sep 3, 2025 $ 314.2
-0.02%
$ 791,315 $ 421
Sep 2, 2025 $ 314.42
+2.23%
$ 792,479 $ 1,830
Sep 1, 2025 $ 306.72
-3.77%
$ 774,236 $ 798
Aug 31, 2025 $ 323.38
-1.52%
$ 804,545 $ 510
Aug 30, 2025 $ 327.53
+2.37%
$ 828,487 $ 1,966
Aug 29, 2025 $ 319.95
-4.17%
$ 807,612 $ 3,712
Aug 28, 2025 $ 333.43
-1.73%
$ 841,652 $ 4,008
Aug 27, 2025 $ 336.95
+0.23%
$ 856,998 $ 3,623
Aug 26, 2025 $ 335
+2.90%
$ 848,548 $ 435
Aug 25, 2025 $ 327.44
-11.75%
$ 820,613 $ 2,055
Aug 24, 2025 $ 368.45
-4.06%
$ 937,314 $ 7,760
Aug 23, 2025 $ 353.81
-4.53%
$ 969,349 $ 1,213
Aug 22, 2025 $ 368.9
+12.98%
$ 936,250 $ 1,860
Aug 21, 2025 $ 328.36
-7.31%
$ 824,132 $ 2,152
Aug 20, 2025 $ 364.15
+7.96%
$ 896,040 $ 1,295
Aug 19, 2025 $ 326.57
-13.16%
$ 855,372 $ 2,494
Aug 18, 2025 $ 376.45
+8.08%
$ 950,253 $ 2,248
Aug 17, 2025 $ 332.04
-10.25%
$ 838,153 $ 2,171
Aug 16, 2025 $ 369.42
+0.97%
$ 932,503 $ 308
Aug 15, 2025 $ 364.83
-9.50%
$ 920,914 $ 4,218
Aug 14, 2025 $ 404.77
+4.49%
$ 1.02 million $ 5,790
Aug 13, 2025 $ 388.37
-3.31%
$ 980,343 $ 5,033
Aug 12, 2025 $ 403.34
+4.99%
$ 1.02 million $ 965
Aug 11, 2025 $ 384.17
-2.04%
$ 969,720 $ 1,555