XMON Historical Data

XMON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 399.2
-11.95%
$ 1.01 million $ 4,837
Jul 18, 2025 $ 452.64
+18.63%
$ 1.14 million $ 16,647
Jul 17, 2025 $ 392.01
-10.08%
$ 989,513 $ 3,308
Jul 16, 2025 $ 434.56
+14.04%
$ 1.1 million $ 2,781
Jul 15, 2025 $ 380.03
+1.53%
$ 959,273 $ 3,577
Jul 14, 2025 $ 373.84
+2.56%
$ 943,644 $ 1,780
Jul 13, 2025 $ 363.87
+1.55%
$ 918,500 $ 9,285
Jul 12, 2025 $ 357.86
+2.70%
$ 903,309 $ 3,623
Jul 11, 2025 $ 348.16
-0.95%
$ 878,833 $ 2,062
Jul 10, 2025 $ 328.9
+8.34%
$ 830,816 $ 3,558
Jul 9, 2025 $ 304.45
-8.34%
$ 768,498 $ 5,169
Jul 8, 2025 $ 332.16
-1.42%
$ 838,442 $ 716
Jul 7, 2025 $ 337.01
-1.65%
$ 850,680 $ 4,514
Jul 6, 2025 $ 342.01
-0.60%
$ 863,301 $ 3,223
Jul 5, 2025 $ 377.18
+1.46%
$ 952,089 $ 172
Jul 4, 2025 $ 372.02
+6.64%
$ 939,050 $ 1,124
Jul 3, 2025 $ 348.37
-6.51%
$ 879,373 $ 1,455
Jul 2, 2025 $ 374.08
+18.99%
$ 944,250 $ 2,591
Jul 1, 2025 $ 397.59
+5.94%
$ 1 million $ 8,501
Jun 30, 2025 $ 375.3
-10.59%
$ 947,333 $ 4,730
Jun 29, 2025 $ 420
+14.25%
$ 1.06 million $ 9,060
Jun 28, 2025 $ 367.62
-1.02%
$ 927,953 $ 9,643
Jun 27, 2025 $ 370.73
+9.75%
$ 935,794 $ 5,759
Jun 26, 2025 $ 337.7
+2.81%
$ 852,430 $ 10,683
Jun 25, 2025 $ 328.63
-18.61%
$ 829,541 $ 4,960
Jun 24, 2025 $ 402.88
+27.68%
$ 1.02 million $ 16,466
Jun 23, 2025 $ 315.54
-8.16%
$ 796,499 $ 67,914
Jun 22, 2025 $ 343.6
-13.17%
$ 867,314 $ 62,679
Jun 21, 2025 $ 394.92
+6.22%
$ 996,863 $ 92,723
Jun 20, 2025 $ 371.79
+3.97%
$ 938,485 $ 122,866
Jun 19, 2025 $ 357.7
+5.48%
$ 902,921 $ 109,589
Jun 18, 2025 $ 339.13
+0.78%
$ 856,041 $ 115,410
Jun 17, 2025 $ 336.58
-30.47%
$ 849,598 $ 162,856
Jun 16, 2025 $ 484
+22.50%
$ 1.22 million $ 110,606
Jun 15, 2025 $ 398.98
-0.91%
$ 1.01 million $ 104,488
Jun 14, 2025 $ 402.63
+8.41%
$ 1.02 million $ 89,681
Jun 13, 2025 $ 371.4
-4.28%
$ 937,496 $ 106,916
Jun 12, 2025 $ 388.2
-4.31%
$ 979,902 $ 108,840
Jun 11, 2025 $ 405.67
-16.00%
$ 1.02 million $ 102,882
Jun 10, 2025 $ 482.95
+9.66%
$ 1.22 million $ 101,994
Jun 9, 2025 $ 439.84
+10.07%
$ 1.11 million $ 110,710
Jun 8, 2025 $ 399.68
+7.17%
$ 1.01 million $ 107,394
Jun 7, 2025 $ 370.66
+0.95%
$ 935,622 $ 99,094
Jun 6, 2025 $ 367.18
+0.11%
$ 926,838 $ 82,784
Jun 5, 2025 $ 366.78
-3.19%
$ 925,836 $ 96,265
Jun 4, 2025 $ 378.89
-4.73%
$ 956,390 $ 106,465
Jun 3, 2025 $ 397.49
-3.20%
$ 1 million $ 108,199
Jun 2, 2025 $ 410.63
+7.71%
$ 1.04 million $ 104,950
Jun 1, 2025 $ 381.22
-8.57%
$ 962,273 $ 91,847
May 31, 2025 $ 416.94
+5.03%
$ 1.05 million $ 65,966