XMON Historical Data

XMON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 162.77
+0.00%
$ 410,876 $ 2,320
Apr 17, 2 AM $ 138.67
+0.00%
$ 350,024 $ 425
Apr 16, 9 AM $ 137.68
+0.00%
$ 347,528 $ 1,749
Apr 15, 4 PM $ 132.75
+0.00%
$ 335,078 $ 2,258
Apr 15, 10 AM $ 132.57
+0.03%
$ 334,633 $ 1,336
Apr 15, 8 AM $ 134.96
+0.00%
$ 340,671 $ 284
Apr 15, 5 AM $ 137.97
-2.04%
$ 348,262 $ 828
Apr 14, 6 AM $ 146.41
+0.00%
$ 369,565 $ 3,773
Apr 13, 7 PM $ 136.52
+0.00%
$ 344,612 $ 3,385
Apr 13, 6 PM $ 136.27
-3.39%
$ 343,964 $ 3,390
Apr 13, 5 PM $ 144.63
+0.00%
$ 365,090 $ 1,718
Apr 13, 4 PM $ 131.64
+0.00%
$ 332,299 $ 1,168
Apr 10, 11 PM $ 131.55
-4.12%
$ 332,058 $ 732
Apr 10, 2 PM $ 135.68
+0.11%
$ 342,494 $ 92
Apr 4, 5 PM $ 123.15
+0.00%
$ 310,857 $ 1,312
Apr 4, 7 AM $ 111.05
-3.25%
$ 280,322 $ 374
Apr 2, 8 PM $ 126.89
+0.00%
$ 320,291 $ 750
Mar 30, 3 AM $ 132.77
+0.00%
$ 335,129 $ 1,115
Mar 29, 10 PM $ 126.05
+0.22%
$ 318,188 $ 950
Mar 28, 11 PM $ 132.22
+0.00%
$ 333,746 $ 2,809
Mar 28, 10 PM $ 132.1
+4.08%
$ 333,440 $ 2,826
Mar 26, 8 PM $ 135.83
+0.00%
$ 342,861 $ 1,611
Mar 26, 5 PM $ 135.92
+0.00%
$ 343,080 $ 1,616
Mar 26, 6 AM $ 143.37
+0.00%
$ 361,901 $ 839
Mar 26, 4 AM $ 142.55
+0.00%
$ 359,820 $ 691
Mar 25, 6 PM $ 138.57
+0.00%
$ 349,781 $ 1,117
Mar 23, 1 PM $ 136.63
+0.00%
$ 344,879 $ 1,131
Mar 23, 9 AM $ 133.44
+0.00%
$ 336,839 $ 864
Mar 23, 2 AM $ 130.76
+0.00%
$ 330,065 $ 378
Mar 22, 10 PM $ 128.43
+0.00%
$ 324,174 $ 248
Mar 20, 6 AM $ 139.54
+0.00%
$ 352,222 $ 1,357
Mar 19, 9 PM $ 140.12
-1.84%
$ 353,683 $ 1,688
Mar 19, 6 PM $ 138.44
+0.00%
$ 349,448 $ 1,152
Mar 19, 5 AM $ 135.7
+0.00%
$ 342,539 $ 1,270
Mar 19, 1 AM $ 137.85
+1.62%
$ 347,955 $ 1,257
Mar 18, 1 PM $ 147.25
+4.73%
$ -- $ 874
Mar 18, 2 AM $ 148.82
+0.00%
$ 375,650 $ 352
Mar 17, 7 PM $ 152.07
-2.80%
$ 383,860 $ 174
Mar 16, 1 PM $ 144.05
+0.00%
$ 363,606 $ 461
Mar 15, 1 AM $ 134.19
+0.00%
$ 338,734 $ 2,267
Mar 14, 7 PM $ 137.94
+0.00%
$ 348,198 $ 1,562
Mar 14, 8 AM $ 162.9
+0.00%
$ 411,201 $ 220
Mar 8, 6 PM $ 146.44
+0.00%
$ 369,649 $ 3,937
Mar 8, 5 AM $ 151.64
-0.15%
$ 382,770 $ 3,797
Mar 8, 12 AM $ 154.84
+0.00%
$ 390,848 $ 3,596
Mar 7, 5 PM $ 147.24
-1.63%
$ 371,677 $ 3,294
Mar 7, 1 PM $ 148.69
-0.06%
$ 375,338 $ 3,246
Mar 7, 7 AM $ 143.23
+0.00%
$ 361,552 $ 2,644
Mar 6, 9 PM $ 153.98
+6.99%
$ 388,674 $ 1,434
Mar 3, 7 PM $ 167.9
+0.00%
$ 423,814 $ 516