XMON Historical Data

XMON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 149.97
+0.00%
$ 378,562 $ 113
Feb 11, 2 AM $ 156.97
+0.00%
$ 396,235 $ 753
Feb 9, 10 PM $ 158.7
+0.00%
$ 400,591 $ 20
Feb 9, 8 AM $ 151.24
+0.00%
$ 381,775 $ 2,075
Feb 9, 4 AM $ 149.86
+0.00%
$ 378,288 $ 2,103
Feb 8, 5 PM $ 151.08
+0.00%
$ 381,363 $ 152
Feb 7, 4 PM $ 138.27
+0.00%
$ 349,031 $ 103
Feb 6, 6 PM $ 142.96
-4.78%
$ 360,862 $ 8,858
Feb 6, 2 PM $ 136.28
+3.51%
$ 344,007 $ 7,616
Feb 6, 8 AM $ 119.79
-0.46%
$ 302,377 $ 278
Feb 6, 2 AM $ 114.03
+0.00%
$ 287,843 $ 928
Feb 5, 6 AM $ 126.68
+0.00%
$ 319,776 $ 664
Feb 4, 5 PM $ 124.7
+0.00%
$ 314,774 $ 510
Feb 1, 7 AM $ 143.9
+8.58%
$ 363,245 $ 2,068
Feb 1, 6 AM $ 132.66
+0.00%
$ 334,862 $ 1,485
Feb 1, 5 AM $ 129.8
+0.00%
$ 327,652 $ 1,265
Feb 1, 4 AM $ 132.42
-1.84%
$ 334,261 $ 1,011
Feb 1, 3 AM $ 138
+0.00%
$ 348,336 $ 855
Jan 31, 10 PM $ 137.93
-1.12%
$ 348,171 $ 2,361
Jan 31, 7 PM $ 140.47
+0.00%
$ 354,566 $ 1,883
Jan 31, 11 AM $ 143.05
+0.00%
$ 361,092 $ 522
Jan 28, 12 AM $ 155.42
+2.14%
$ 392,315 $ 2,769
Jan 24, 1 AM $ 161.94
+0.09%
$ 408,780 $ 2,331
Jan 23, 5 PM $ 171.88
+3.11%
$ 433,870 $ 1,504
Jan 22, 2 AM $ 155.11
-0.60%
$ 391,523 $ 1,008
Jan 21, 7 PM $ 153.28
+0.00%
$ 386,925 $ 770
Jan 21, 3 AM $ 153.91
+0.00%
$ 388,501 $ 1,440
Jan 21, 2 AM $ 154.33
+0.00%
$ 389,559 $ 1,417
Jan 20, 9 PM $ 152.58
+0.00%
$ 385,151 $ 727
Jan 20, 5 PM $ 157.67
+0.00%
$ 397,993 $ 504
Jan 20, 10 AM $ 160.92
+0.00%
$ 406,197 $ 198
Jan 19, 11 PM $ 161.61
+0.00%
$ -- $ 68
Jan 19, 12 AM $ 167.33
+0.00%
$ 422,377 $ 1,135
Jan 18, 11 PM $ 167.72
-2.41%
$ -- $ 464
Jan 18, 8 PM $ 174.63
+0.00%
$ 440,815 $ 426
Jan 18, 7 PM $ 172.7
+0.00%
$ 435,937 $ 228
Jan 18, 6 PM $ 170.42
-0.02%
$ 430,190 $ 224
Jan 17, 7 PM $ 163.22
+0.00%
$ 411,994 $ 14
Jan 17, 3 AM $ 163.66
+0.00%
$ 413,105 $ 6,591
Jan 16, 3 PM $ 162
-0.23%
$ 408,924 $ 6,414
Jan 16, 7 AM $ 172.24
+0.10%
$ 434,780 $ 2,778
Jan 16, 6 AM $ 171.43
+0.77%
$ 432,724 $ 2,735
Jan 16, 5 AM $ 170.78
+0.00%
$ 431,099 $ 681
Jan 15, 6 PM $ 178.89
+6.45%
$ 451,553 $ 6,217
Jan 15, 4 PM $ 176.2
+0.00%
$ 444,760 $ 3,014
Jan 15, 6 AM $ 182.49
+0.00%
$ 460,655 $ 297
Jan 14, 10 AM $ 192.03
+0.00%
$ 484,727 $ 2,662
Jan 14, 5 AM $ 176.18
+0.00%
$ 444,728 $ 1,849
Jan 12, 9 PM $ 184.79
+0.01%
$ 466,459 $ 1,012
Jan 12, 3 AM $ 194.9
-0.99%
$ 491,979 $ 747