XMON Historical Data

XMON Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 342.65
+0.00%
$ 864,934 $ 5,312
Oct 7, 7 PM $ 347.79
+0.00%
$ 877,887 $ 5,016
Oct 6, 11 AM $ 371.57
-0.13%
$ 937,933 $ 3,941
Oct 6, 10 AM $ 370.87
-0.30%
$ 936,150 $ 3,942
Oct 6, 9 AM $ 371.16
+1.36%
$ 936,886 $ 3,942
Oct 6, 7 AM $ 373.03
-0.14%
$ 941,620 $ 1,185
Oct 6, 6 AM $ 374.76
+1.01%
$ 945,975 $ 1,192
Oct 6, 5 AM $ 371.02
-0.01%
$ 936,527 $ 1,183
Oct 6, 4 AM $ 371.37
-0.04%
$ 937,432 $ 1,485
Oct 6, 3 AM $ 371.74
-0.07%
$ 938,358 $ 1,497
Oct 6, 2 AM $ 369.9
-0.36%
$ 933,699 $ 1,498
Oct 6, 1 AM $ 371.47
+0.82%
$ 937,661 $ 1,495
Oct 6, 12 AM $ 369.29
-0.21%
$ 932,165 $ 1,484
Oct 5, 11 PM $ 370.81
+0.24%
$ 936,012 $ 1,493
Oct 5, 10 PM $ 369.94
+0.17%
$ 933,802 $ 1,492
Oct 5, 9 PM $ 369.1
-0.06%
$ 931,693 $ 1,509
Oct 5, 8 PM $ 369.71
+2.52%
$ 933,219 $ 1,509
Oct 5, 7 PM $ 361.4
-0.43%
$ 912,262 $ 1,224
Oct 5, 6 PM $ 362.81
+0.26%
$ 915,807 $ 1,227
Oct 5, 5 PM $ 362.07
-0.16%
$ 913,957 $ 4,303
Oct 5, 4 PM $ 364.13
-2.36%
$ 919,137 $ 4,313
Oct 5, 3 PM $ 372.67
-0.08%
$ 940,707 $ 11,737
Oct 5, 2 PM $ 373.51
+0.08%
$ 942,827 $ 12,804
Oct 5, 1 PM $ 373.67
+1.66%
$ 943,218 $ 13,203
Oct 5, 12 PM $ 367.78
-0.94%
$ 928,347 $ 13,862
Oct 5, 11 AM $ 370.64
+0.07%
$ 935,574 $ 13,914
Oct 5, 10 AM $ 369.46
-0.62%
$ 932,592 $ 13,882
Oct 5, 9 AM $ 373.7
-0.12%
$ 943,299 $ 13,923
Oct 5, 8 AM $ 374.86
-1.14%
$ 946,240 $ 14,008
Oct 5, 7 AM $ 377.59
+0.36%
$ 953,110 $ 13,566
Oct 5, 6 AM $ 376.24
+0.00%
$ 949,721 $ 13,461
Oct 5, 5 AM $ 377.02
-0.17%
$ 951,681 $ 13,485
Oct 5, 4 AM $ 382.83
+0.06%
$ 966,339 $ 13,231
Oct 5, 3 AM $ 384
+0.76%
$ 969,305 $ 15,013
Oct 5, 2 AM $ 380.99
+0.88%
$ 961,706 $ 19,569
Oct 5, 1 AM $ 377.68
+0.32%
$ 953,335 $ 19,393
Oct 5, 12 AM $ 377.73
+0.06%
$ 953,466 $ 19,332
Oct 4, 11 PM $ 377.56
-0.06%
$ 953,043 $ 19,384
Oct 4, 10 PM $ 377.89
+0.14%
$ 953,887 $ 19,398
Oct 4, 9 PM $ 378.21
+0.27%
$ 954,686 $ 19,609
Oct 4, 8 PM $ 377.66
+0.33%
$ 953,285 $ 19,585
Oct 4, 7 PM $ 376.42
+0.14%
$ 950,164 $ 19,545
Oct 4, 6 PM $ 375.92
-0.57%
$ 948,904 $ 19,460
Oct 4, 5 PM $ 378.54
+0.08%
$ 955,515 $ 19,419
Oct 4, 4 PM $ 378.48
-0.06%
$ 955,361 $ 16,443
Oct 4, 3 PM $ 339.8
-3.99%
$ 857,728 $ 9,716
Oct 4, 2 PM $ 353.89
+7.15%
$ 893,303 $ 9,755
Oct 4, 1 PM $ 328.04
+0.47%
$ 828,042 $ 8,489
Oct 4, 12 PM $ 326.91
-2.92%
$ 825,198 $ 7,496
Oct 4, 11 AM $ 337.03
+0.10%
$ 850,734 $ 7,503