Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMON Historical Data

XMON Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21 $1,182.77
-0.48%
$2.95 million $328,608
Aug 14 $1,212.05
-15.14%
$2.99 million $443,902
Aug 7 $1,413.74
+10.50%
$3.61 million $466,103
Jul 31 $1,279.06
-11.64%
$3.23 million $290,935
Jul 24 $1,446.41
-13.76%
$3.65 million $1 million
Jul 17 $1,670.95
+9.03%
$4.22 million $331,314
Jul 10 $1,532.29
+2.36%
$3.87 million $327,867
Jul 3 $1,491.73
-16.10%
$3.77 million $571,739
Jun 26 $1,777.67
-3.01%
$4.49 million $828,741
Jun 19 $1,929.85
+13.38%
$4.63 million $428,573
Jun 12 $1,659.95
-8.44%
$4.32 million $592,768
Jun 5 $1,812.48
-3.27%
$4.58 million $805,981
May 29 $1,872.1
-15.40%
$4.73 million $1.04 million
May 22 $2,256.83
-9.58%
$5.59 million $1.12 million
May 15 $2,536.1
-10.78%
$6.3 million $1.1 million
May 8 $2,840.4
+12.09%
$7.16 million $1.24 million
May 1 $2,534.8
-14.09%
$6.4 million $1.68 million
Apr 24 $3,042.46
+40.19%
$7.45 million $5.28 million
Apr 17 $2,171.18
-15.94%
$5.48 million $738,122
Apr 10 $2,593.72
-5.30%
$6.52 million $560,030
Apr 3 $2,739.6
-4.51%
$6.92 million $1.29 million
Mar 27 $2,869.78
-6.46%
$7.21 million $1.04 million
Mar 20 $2,833.01
-7.96%
$7.71 million $1.06 million
Mar 13 $3,156.93
-7.37%
$7.69 million $2.13 million
Mar 6 $3,396.74
-28.13%
$8.51 million $6.68 million
Feb 27 $4,726.68
-82.19%
$11.87 million $13.06 million
Feb 20 $26,566.62
-31.94%
$66.73 million $16.1 million
Feb 13 $39,036.76
+138.94%
$98.05 million $43.81 million
Feb 6 $16,335.55
-16.33%
$41.03 million $10.06 million
Jan 30 $19,524.1
-8.22%
$49.04 million $22.93 million
Jan 23 $20,190.13
-5.58%
$53.41 million $8.48 million
Jan 16 $21,382.68
+24.18%
$53.71 million $9.03 million
Jan 9 $17,217.57
+6.70%
$43.25 million $7.92 million
Jan 2 $16,163.98
+31.64%
$40.6 million $4.53 million
Dec 26 $12,258.84
-21.40%
$30.79 million $4.46 million
Dec 19 $15,618.36
-6.56%
$39.23 million $5.64 million
Dec 12 $16,713.64
+13.30%
$41.98 million $8.04 million
Dec 5 $13,816.96
-19.58%
$37.04 million $5.69 million
Nov 28 $17,213.7
+35.12%
$43.24 million $12.24 million
Nov 21 $13,026.16
+14.95%
$32.01 million $7.12 million
Nov 14 $13,379.23
+19.34%
$28.49 million $8.68 million
Nov 7 $11,209.35
-43.38%
$28.15 million $15.06 million
Oct 31 $19,800.8
-11.18%
$49.73 million $10.51 million
Oct 24 $22,293.78
-12.34%
$56 million $11.92 million
Oct 17 $25,436.27
+12.18%
$63.89 million $13.28 million
Oct 10 $22,686.25
+12.05%
$56.98 million $8.75 million
Oct 3 $20,263.47
+10.35%
$50.9 million $3.38 million
Sep 26 $18,369.97
+8.85%
$46.14 million $5.92 million
Sep 19 $17,105.43
-13.94%
$42.37 million $7.32 million
Sep 12 $20,007.94
-16.52%
$58.56 million $8.61 million