XMON Historical Data

XMON Page 4
Download
Date Close Price change Market cap Trading volume
May 1 $ 2,534.8
-14.09%
$ 6.4 million $ 1.68 million
Apr 24 $ 3,042.46
+40.19%
$ 7.45 million $ 5.28 million
Apr 17 $ 2,171.18
-15.94%
$ 5.48 million $ 738,122
Apr 10 $ 2,593.72
-5.30%
$ 6.52 million $ 560,030
Apr 3 $ 2,739.6
-4.51%
$ 6.92 million $ 1.29 million
Mar 27 $ 2,869.78
-6.46%
$ 7.21 million $ 1.04 million
Mar 20 $ 2,833.01
-7.96%
$ 7.71 million $ 1.06 million
Mar 13 $ 3,156.93
-7.37%
$ 7.69 million $ 2.13 million
Mar 6 $ 3,396.74
-28.13%
$ 8.51 million $ 6.68 million
Feb 27 $ 4,726.68
-82.19%
$ 11.87 million $ 13.06 million
Feb 20 $ 26,566.62
-31.94%
$ 66.73 million $ 16.1 million
Feb 13 $ 39,036.76
+138.94%
$ 98.05 million $ 43.81 million
Feb 6 $ 16,335.55
-16.33%
$ 41.03 million $ 10.06 million
Jan 30 $ 19,524.1
-8.22%
$ 49.04 million $ 22.93 million
Jan 23 $ 20,190.13
-5.58%
$ 53.41 million $ 8.48 million
Jan 16 $ 21,382.68
+24.18%
$ 53.71 million $ 9.03 million
Jan 9 $ 17,217.57
+6.70%
$ 43.25 million $ 7.92 million
Jan 2 $ 16,163.98
+31.64%
$ 40.6 million $ 4.53 million
Dec 26 $ 12,258.84
-21.40%
$ 30.79 million $ 4.46 million
Dec 19 $ 15,618.36
-6.56%
$ 39.23 million $ 5.64 million
Dec 12 $ 16,713.64
+13.30%
$ 41.98 million $ 8.04 million
Dec 5 $ 13,816.96
-19.58%
$ 37.04 million $ 5.69 million
Nov 28 $ 17,213.7
+35.12%
$ 43.24 million $ 12.24 million
Nov 21 $ 13,026.16
+14.95%
$ 32.01 million $ 7.12 million
Nov 14 $ 13,379.23
+19.34%
$ 28.49 million $ 8.68 million
Nov 7 $ 11,209.35
-43.38%
$ 28.15 million $ 15.06 million
Oct 31 $ 19,800.8
-11.18%
$ 49.73 million $ 10.51 million
Oct 24 $ 22,293.78
-12.34%
$ 56 million $ 11.92 million
Oct 17 $ 25,436.27
+12.18%
$ 63.89 million $ 13.28 million
Oct 10 $ 22,686.25
+12.05%
$ 56.98 million $ 8.75 million
Oct 3 $ 20,263.47
+10.35%
$ 50.9 million $ 3.38 million
Sep 26 $ 18,369.97
+8.85%
$ 46.14 million $ 5.92 million
Sep 19 $ 17,105.43
-13.94%
$ 42.37 million $ 7.32 million
Sep 12 $ 20,007.94
-16.52%
$ 58.56 million $ 8.61 million
Sep 5 $ 23,955.81
-33.82%
$ 86.41 million $ 23.54 million
Aug 29 $ 36,200.53
+24.26%
$ 90.93 million $ 61.35 million
Aug 22 $ 29,345.35
-5.67%
$ 73.71 million $ 38.11 million
Aug 15 $ 31,093.98
-4.33%
$ 77.71 million $ 69.12 million
Aug 8 $ 32,469.59
+8.09%
$ 81.15 million $ 33.56 million
Aug 1 $ 29,975.09
+26.66%
$ 74.54 million $ 31.36 million
Jul 25 $ 23,687.51
+9.85%
$ 58.9 million $ 35.6 million
Jul 18 $ 21,573.62
+112.66%
$ 53.65 million $ 28.82 million
Jul 11 $ 10,182.3
+75.69%
$ 25.19 million $ 4.15 million
Jul 4 $ 5,796.57
+22.86%
$ 14.34 million $ 6.78 million
Jun 27 $ 4,717.38
-15.80%
$ 11.61 million $ 533,973
Jun 20 $ 5,602.02
+0.01%
$ 13.79 million $ 1.71 million
Jun 13 $ 5,602.1
+0.09%
$ 13.72 million $ 1.91 million
Jun 6 $ 5,610.05
-33.80%
$ 13.74 million $ 1.35 million
May 30 $ 8,486.85
+1.43%
$ 20.68 million $ 1.42 million
May 23 $ 8,376.76
-35.73%
$ 20.41 million $ 3.26 million