XMON Historical Data

XMON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 337.24
+0.09%
$ 851,272 $ 7,502
Oct 4, 9 AM $ 337.52
+0.13%
$ 851,976 $ 7,607
Oct 4, 8 AM $ 337.03
-0.15%
$ 850,726 $ 7,730
Oct 4, 7 AM $ 338.09
-0.08%
$ 853,419 $ 7,739
Oct 4, 6 AM $ 338.8
+0.06%
$ 855,198 $ 7,758
Oct 4, 5 AM $ 338.26
-0.09%
$ 853,841 $ 7,728
Oct 4, 4 AM $ 337.39
+0.05%
$ 851,640 $ 8,082
Oct 4, 3 AM $ 336.98
+4.02%
$ 850,606 $ 8,065
Oct 4, 2 AM $ 353.2
-0.72%
$ 891,558 $ 2,495
Oct 4, 1 AM $ 356.72
-0.28%
$ 900,436 $ 1,509
Oct 4, 12 AM $ 357.58
-0.37%
$ 902,599 $ 1,558
Oct 3, 11 PM $ 359.52
-0.12%
$ 907,507 $ 1,563
Oct 3, 10 PM $ 359.96
+0.17%
$ 908,630 $ 1,567
Oct 3, 9 PM $ 359.69
-0.08%
$ 907,947 $ 1,564
Oct 3, 8 PM $ 359.7
+0.11%
$ 907,974 $ 1,568
Oct 3, 7 PM $ 360.01
+0.52%
$ 908,746 $ 1,555
Oct 3, 6 PM $ 358.31
+0.83%
$ 904,462 $ 1,504
Oct 3, 5 PM $ 355.37
-1.75%
$ 897,035 $ 1,493
Oct 3, 4 PM $ 364.76
+1.37%
$ 920,736 $ 1,511
Oct 3, 3 PM $ 358.2
+7.94%
$ 904,172 $ 1,504
Oct 3, 2 PM $ 330.92
-0.05%
$ 835,311 $ 455
Oct 3, 1 PM $ 331.88
+0.07%
$ 837,739 $ 454
Oct 3, 12 PM $ 331.85
+0.06%
$ 837,669 $ 722
Oct 3, 11 AM $ 331.15
-0.32%
$ 835,906 $ 722
Oct 3, 10 AM $ 331.68
+0.22%
$ 837,243 $ 1,826
Oct 3, 9 AM $ 332.89
+0.31%
$ 840,281 $ 1,905
Oct 3, 8 AM $ 331.41
-0.12%
$ 836,544 $ 1,898
Oct 3, 7 AM $ 331.92
-0.12%
$ 837,831 $ 1,898
Oct 3, 6 AM $ 333.4
+0.08%
$ 841,580 $ 2,002
Oct 3, 5 AM $ 333.27
-0.20%
$ 841,246 $ 2,010
Oct 3, 4 AM $ 334.46
-3.09%
$ 844,255 $ 1,651
Oct 3, 3 AM $ 345.77
+0.49%
$ 872,789 $ 2,758
Oct 3, 2 AM $ 344.27
+0.76%
$ 869,007 $ 2,749
Oct 3, 1 AM $ 342.03
+0.11%
$ 863,353 $ 2,730
Oct 3, 12 AM $ 341.7
-0.24%
$ 862,517 $ 2,730
Oct 2, 11 PM $ 341.69
+0.24%
$ 862,498 $ 2,737
Oct 2, 10 PM $ 341.34
-0.20%
$ 861,623 $ 2,992
Oct 2, 9 PM $ 342.03
-0.19%
$ 863,347 $ 3,002
Oct 2, 8 PM $ 341.81
-0.48%
$ 862,797 $ 3,007
Oct 2, 7 PM $ 343.83
+0.24%
$ 867,895 $ 3,014
Oct 2, 6 PM $ 343.38
+0.60%
$ 866,756 $ 3,153
Oct 2, 5 PM $ 340.94
+0.27%
$ 860,612 $ 3,425
Oct 2, 4 PM $ 339.12
+0.21%
$ 856,012 $ 4,109
Oct 2, 3 PM $ 338.42
+1.13%
$ 854,249 $ 4,090
Oct 2, 2 PM $ 336.43
-0.30%
$ 849,230 $ 4,885
Oct 2, 1 PM $ 335.85
+0.03%
$ 847,763 $ 5,511
Oct 2, 12 PM $ 335.78
-1.74%
$ 847,582 $ 8,465
Oct 2, 11 AM $ 341.58
+0.06%
$ 862,213 $ 8,193
Oct 2, 10 AM $ 336.09
-0.06%
$ 848,366 $ 7,107
Oct 2, 9 AM $ 336.16
+0.97%
$ 848,530 $ 6,982