XMON Historical Data

XMON Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 161.83
+0.00%
$ 408,507 $ 1
Mar 1, 2 AM $ 167.48
+0.00%
$ 422,754 $ 3,063
Feb 28, 1 PM $ 145.69
+0.00%
$ 367,751 $ 2,112
Feb 28, 10 AM $ 143.65
+1.83%
$ 362,594 $ 2,051
Feb 27, 2 PM $ 181.56
+0.00%
$ 458,296 $ 3,004
Feb 27, 1 PM $ 168.08
-4.97%
$ 424,277 $ 1,098
Feb 25, 9 PM $ 185.5
+0.00%
$ 468,249 $ 88
Feb 23, 9 PM $ 157.43
+0.00%
$ 397,400 $ 181
Feb 23, 8 PM $ 161.41
+0.24%
$ 407,445 $ 22
Feb 21, 12 AM $ 168.32
-1.34%
$ 424,880 $ 591
Feb 20, 9 PM $ 170.7
+0.00%
$ 430,897 $ 483
Feb 20, 2 PM $ 163.72
+0.00%
$ 413,271 $ 299
Feb 20, 5 AM $ 171.69
+0.59%
$ 433,373 $ 164
Feb 20, 1 AM $ 171.32
+0.00%
$ 432,444 $ 85
Feb 18, 11 AM $ 207.33
-0.01%
$ 523,355 $ 2,142
Feb 18, 7 AM $ 201.49
+0.00%
$ 508,616 $ 1,896
Feb 18, 4 AM $ 198.03
-0.07%
$ 499,870 $ 1,723
Feb 17, 11 PM $ 197.75
+0.00%
$ 499,171 $ 1,109
Feb 17, 5 AM $ 182.11
+0.00%
$ 459,681 $ 252
Feb 16, 6 AM $ 167.9
+0.00%
$ 423,811 $ 32
Feb 16, 4 AM $ 166.53
+0.00%
$ -- $ 24
Feb 15, 7 PM $ 165.87
+0.00%
$ 418,698 $ 20
Feb 14, 4 PM $ 177.52
+0.00%
$ 448,093 $ 300
Feb 14, 3 PM $ 180.4
+0.00%
$ 455,363 $ 301
Feb 14, 11 AM $ 173.3
+0.00%
$ 437,435 $ 94
Feb 13, 11 PM $ 169.03
+0.00%
$ 426,673 $ 388
Feb 13, 10 PM $ 169.07
-0.24%
$ 426,773 $ 384
Feb 13, 7 PM $ 168.92
+0.00%
$ 426,395 $ 272
Feb 13, 10 AM $ 159.49
+0.00%
$ 402,575 $ 1,166
Feb 13, 3 AM $ 158.89
-0.65%
$ 401,066 $ 1,143
Feb 13, 2 AM $ 163.58
+2.77%
$ 412,919 $ 943
Feb 13, 1 AM $ 159.11
+0.01%
$ 401,625 $ 589
Feb 12, 4 AM $ 151.4
+0.00%
$ -- $ 8
Feb 11, 7 PM $ 149.98
+0.00%
$ 378,575 $ 192
Feb 11, 6 PM $ 149.97
+0.00%
$ 378,562 $ 113
Feb 11, 2 AM $ 156.97
+0.00%
$ 396,235 $ 753
Feb 9, 10 PM $ 158.7
+0.00%
$ 400,591 $ 20
Feb 9, 8 AM $ 151.24
+0.00%
$ 381,775 $ 2,075
Feb 9, 4 AM $ 149.86
+0.00%
$ 378,288 $ 2,103
Feb 8, 5 PM $ 151.08
+0.00%
$ 381,363 $ 152
Feb 7, 4 PM $ 138.27
+0.00%
$ 349,031 $ 103
Feb 6, 6 PM $ 142.96
-4.78%
$ 360,862 $ 8,858
Feb 6, 2 PM $ 136.28
+3.51%
$ 344,007 $ 7,616
Feb 6, 8 AM $ 119.79
-0.46%
$ 302,377 $ 278
Feb 6, 2 AM $ 114.03
+0.00%
$ 287,843 $ 928
Feb 5, 6 AM $ 126.68
+0.00%
$ 319,776 $ 664
Feb 4, 5 PM $ 124.7
+0.00%
$ 314,774 $ 510
Feb 1, 7 AM $ 143.9
+8.58%
$ 363,245 $ 2,068
Feb 1, 6 AM $ 132.66
+0.00%
$ 334,862 $ 1,485
Feb 1, 5 AM $ 129.8
+0.00%
$ 327,652 $ 1,265