Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMON Historical Data

XMON Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 4 AM $91.49
-0.99%
$230,939 $867
Sep 12, 7 PM $92.22
+6.41%
$232,788 $509
Sep 11, 9 PM $90
+0.00%
$227,168 $225
Sep 11, 10 AM $87.63
+0.00%
$221,206 $989
Sep 11, 9 AM $88.45
-0.35%
$223,260 $988
Sep 11, 12 AM $89.44
+0.04%
$225,760 $895
Sep 10, 10 PM $87.91
+0.00%
$221,904 $834
Sep 10, 12 PM $88.33
+0.00%
$222,971 $744
Sep 10, 11 AM $81.85
+0.00%
$206,598 $363
Sep 10, 10 AM $83.09
-0.06%
$209,739 $359
Sep 10, 4 AM $83.38
+0.00%
$210,476 $358
Sep 9, 11 PM $82.88
+0.24%
$209,215 $785
Sep 9, 9 PM $83.39
-4.15%
$210,487 $693
Sep 9, 7 PM $87.52
+0.00%
$220,925 $437
Sep 9, 12 AM $89.54
+0.00%
$226,006 $5
Sep 7, 2 PM $82.55
-1.21%
$208,378 $2,228
Sep 7, 1 PM $80.48
+0.00%
$203,147 $1,323
Sep 7, 5 AM $81.87
+0.00%
$206,655 $1,596
Sep 7, 12 AM $80.14
+0.00%
$202,291 $1,553
Sep 6, 9 PM $79.28
+0.01%
$200,121 $930
Sep 6, 7 PM $83.66
+0.00%
$211,180 $401
Sep 6, 12 PM $87.29
+0.00%
$220,336 $359
Sep 6, 8 AM $87.85
+0.00%
$221,753 $430
Sep 6, 7 AM $89.23
-1.59%
$225,241 $338
Sep 5, 11 AM $86.3
+0.00%
$217,843 $670
Sep 5, 10 AM $87.47
+0.00%
$220,800 $936
Sep 5, 4 AM $85.94
+0.00%
$216,928 $932
Sep 4, 8 PM $85.97
-0.19%
$217,018 $1,193
Sep 4, 7 PM $82.06
+0.00%
$207,138 $913
Sep 4, 3 PM $82.41
+1.35%
$208,033 $868
Sep 4, 2 PM $81.36
-1.34%
$205,382 $767
Sep 4, 1 PM $82.47
+0.00%
$208,178 $609
Sep 4, 11 AM $87.59
-4.73%
$221,098 $418
Sep 4, 3 AM $90.04
+0.00%
$227,287 $2,036
Sep 4, 12 AM $89.77
-1.24%
$226,611 $2,098
Sep 3, 8 PM $87.73
+0.00%
$221,459 $4,287
Sep 3, 11 AM $84.3
+0.00%
$212,785 $4,118
Sep 3, 4 AM $85.09
+20.98%
$214,789 $4,092
Sep 3, 1 AM $69.93
+0.00%
$176,511 $2,332
Sep 3, 12 AM $68.06
+0.00%
$171,797 $2,258
Sep 2, 11 PM $68.93
+5.37%
$173,985 $2,018
Sep 2, 5 PM $92.18
+0.00%
$232,686 $1,258
Sep 2, 12 PM $92.87
+0.00%
$234,426 $1,322
Sep 1, 7 PM $94.43
+0.00%
$238,361 $2,940
Sep 1, 6 PM $94.6
+7.04%
$238,791 $2,746
Sep 1, 5 PM $87.27
+0.00%
$220,280 $1,718
Sep 1, 3 PM $94.2
+0.00%
$237,784 $1,629
Aug 31, 9 PM $94.17
-0.05%
$237,703 $732
Aug 30, 2 PM $97.01
+0.00%
$244,872 $346
Aug 30, 5 AM $96.8
+0.00%
$244,356 $346