XMON Historical Data

XMON Page 5
Download
Date Close Price change Market cap Trading volume
May 16 $ 13,047.83
-12.13%
$ 31.79 million $ 3.31 million
May 9 $ 14,870.16
-44.44%
$ 36.05 million $ 10.87 million
May 2 $ 26,780.66
-12.21%
$ 64.92 million $ 6.95 million
Apr 25 $ 30,510.78
-31.46%
$ 73.58 million $ 16.73 million
Apr 18 $ 44,835.65
+40.50%
$ 108.13 million $ 16.88 million
Apr 11 $ 31,912.47
-14.69%
$ 76.57 million $ 5.56 million
Apr 4 $ 37,457.7
-13.65%
$ 89.87 million $ 21.05 million
Mar 28 $ 43,373.4
+20.50%
$ 103.52 million $ 33.82 million
Mar 21 $ 35,638.52
+37.53%
$ 85.06 million $ 6.63 million
Mar 14 $ 25,928.69
+41.72%
$ 61.88 million $ 3.88 million
Mar 7 $ 18,318.01
-9.55%
$ 43.49 million $ 2.29 million
Feb 28 $ 20,261.93
-20.64%
$ 48.11 million $ 2.64 million
Feb 21 $ 25,587.01
-13.10%
$ 60.43 million $ 8.48 million
Feb 14 $ 29,504.53
-14.19%
$ 69.68 million $ 8.46 million
Feb 7 $ 34,480.66
-9.83%
$ 81.43 million $ 9.38 million
Jan 31 $ 38,238.61
+2.27%
$ 89.83 million $ 6.55 million
Jan 24 $ 37,396.01
-1.15%
$ 87.85 million $ 14.36 million
Jan 17 $ 37,817.64
-51.03%
$ 88.84 million $ 21.8 million
Jan 10 $ 77,256.53
+4.61%
$ 180.53 million $ 21.85 million
Download