XMON Historical Data

XMON Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 35,638.52
+37.53%
$ 85.06 million $ 6.63 million
Mar 14 $ 25,928.69
+41.72%
$ 61.88 million $ 3.88 million
Mar 7 $ 18,318.01
-9.55%
$ 43.49 million $ 2.29 million
Feb 28 $ 20,261.93
-20.64%
$ 48.11 million $ 2.64 million
Feb 21 $ 25,587.01
-13.10%
$ 60.43 million $ 8.48 million
Feb 14 $ 29,504.53
-14.19%
$ 69.68 million $ 8.46 million
Feb 7 $ 34,480.66
-9.83%
$ 81.43 million $ 9.38 million
Jan 31 $ 38,238.61
+2.27%
$ 89.83 million $ 6.55 million
Jan 24 $ 37,396.01
-1.15%
$ 87.85 million $ 14.36 million
Jan 17 $ 37,817.64
-51.03%
$ 88.84 million $ 21.8 million
Jan 10 $ 77,256.53
+4.61%
$ 180.53 million $ 21.85 million
Download