XMON Historical Data

XMON Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 332.94
+0.23%
$ 840,421 $ 7,417
Oct 2, 7 AM $ 332.96
-0.24%
$ 840,469 $ 7,401
Oct 2, 6 AM $ 334.63
-0.18%
$ 844,678 $ 7,436
Oct 2, 5 AM $ 335.5
+0.38%
$ 846,866 $ 7,310
Oct 2, 4 AM $ 333.9
-0.33%
$ 842,836 $ 7,288
Oct 2, 3 AM $ 335.78
+0.05%
$ 847,575 $ 7,304
Oct 2, 2 AM $ 339.23
+0.68%
$ 856,289 $ 6,239
Oct 2, 1 AM $ 336.93
+1.11%
$ 850,475 $ 6,236
Oct 2, 12 AM $ 333.98
+0.15%
$ 843,031 $ 6,168
Oct 1, 11 PM $ 332.91
+0.43%
$ 840,330 $ 6,172
Oct 1, 10 PM $ 331.22
+0.16%
$ 836,068 $ 6,135
Oct 1, 9 PM $ 331.2
-2.06%
$ 836,011 $ 5,862
Oct 1, 8 PM $ 338.25
-0.20%
$ 853,822 $ 6,164
Oct 1, 7 PM $ 338.16
+0.33%
$ 853,588 $ 6,182
Oct 1, 6 PM $ 337.03
+1.32%
$ 850,745 $ 6,147
Oct 1, 5 PM $ 332.99
+1.47%
$ 840,552 $ 6,346
Oct 1, 4 PM $ 328.5
+0.07%
$ 829,195 $ 6,155
Oct 1, 3 PM $ 345.32
-3.00%
$ 871,656 $ 5,672
Oct 1, 2 PM $ 356.89
+3.65%
$ 900,875 $ 5,378
Oct 1, 1 PM $ 334.63
+0.19%
$ 844,678 $ 5,332
Oct 1, 12 PM $ 334.9
+0.00%
$ 845,371 $ 6,004
Oct 1, 11 AM $ 353.05
+0.31%
$ 891,184 $ 3,097
Oct 1, 10 AM $ 352.42
-0.39%
$ 889,591 $ 3,088
Oct 1, 9 AM $ 353.33
+0.19%
$ 891,887 $ 4,381
Oct 1, 8 AM $ 345.9
-1.54%
$ 873,125 $ 3,964
Oct 1, 7 AM $ 350.88
+0.33%
$ 885,687 $ 3,830
Oct 1, 6 AM $ 350.82
-0.20%
$ 885,553 $ 3,812
Oct 1, 5 AM $ 351.82
+0.16%
$ 888,071 $ 4,929
Oct 1, 4 AM $ 351.51
+0.31%
$ 887,295 $ 4,925
Oct 1, 3 AM $ 351.55
-0.23%
$ 887,379 $ 4,914
Oct 1, 2 AM $ 352.83
-0.11%
$ 890,608 $ 5,510
Oct 1, 1 AM $ 352.11
+0.44%
$ 888,814 $ 5,524
Oct 1, 12 AM $ 350.6
-0.14%
$ 884,994 $ 5,483
Download