Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMON Historical Data

XMON Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 4 PM $106.54
+0.00%
$268,921 $421
Jun 11, 2 PM $102.13
+0.34%
$257,800 $1,122
Jun 10, 10 AM $105.16
+0.00%
$265,443 $816
Jun 9, 2 PM $101.75
+0.00%
$256,839 $429
Jun 6, 3 PM $100.35
+0.00%
$253,312 $488
Jun 5, 11 PM $101.51
+0.00%
$256,231 $277
Jun 5, 10 PM $101.53
+0.00%
$256,291 $179
Jun 5, 4 PM $99.93
+1.73%
$252,240 $119
Jun 4, 3 AM $108.56
+0.00%
$274,022 $414
Jun 3, 4 PM $107.12
+0.00%
$270,383 $390
Jun 2, 11 AM $116.96
+0.00%
$295,220 $293
Jun 1, 12 PM $118
+0.00%
$297,851 $526
May 31, 1 PM $123.88
+0.00%
$312,691 $514
May 31, 12 PM $118.67
+2.06%
$299,553 $272
May 29, 7 AM $111.77
+0.00%
$282,144 $297
May 28, 10 PM $112.11
+0.00%
$282,978 $392
May 28, 10 AM $115.56
+0.00%
$291,695 $707
May 27, 10 PM $114.89
+0.00%
$289,999 $744
May 27, 3 PM $111.05
+1.10%
$280,321 $459
May 27, 2 AM $117.72
+0.00%
$297,161 $321
May 25, 11 AM $126.42
+0.00%
$319,123 $509
May 25, 4 AM $119.28
+1.53%
$301,088 $176
May 22, 4 PM $117.74
+0.68%
$297,193 $1,975
May 22, 2 PM $119.11
-0.86%
$300,655 $1,638
May 22, 9 AM $111.08
+0.00%
$280,389 $786
May 21, 11 PM $117.04
+0.00%
$295,426 $464
May 21, 10 PM $119.47
-1.78%
$301,569 $346
May 19, 5 AM $123.32
+0.00%
$311,290 $392
May 17, 4 PM $125.59
+0.00%
$317,013 $361
May 15, 9 PM $140.59
+0.00%
$354,881 $714
May 14, 10 PM $144.86
+0.00%
$365,650 $1,781
May 14, 8 PM $141.88
-0.20%
$358,141 $1,626
May 14, 7 PM $140.22
-2.21%
$353,946 $1,526
May 13, 5 PM $115.43
+0.00%
$291,375 $749
May 10, 5 PM $127.29
+0.00%
$321,316 $2,085
May 10, 4 PM $124.22
+0.00%
$313,567 $1,531
May 9, 11 PM $142.03
+1.16%
$358,520 $2,084
May 9, 1 PM $126.27
+0.00%
$318,744 $1,436
May 9, 9 AM $130.66
+0.00%
$329,807 $3,641
May 8, 10 PM $136.55
+0.00%
$344,678 $4,176
May 8, 6 PM $135.63
+0.00%
$342,353 $3,932
May 8, 2 PM $131.59
+0.00%
$332,155 $3,488
May 8, 1 PM $127.94
+0.00%
$322,958 $3,301
May 8, 7 AM $149.73
+0.50%
$376,068 $811
May 8, 1 AM $147.61
+0.00%
$372,603 $685
May 8, 12 AM $147.52
+0.00%
$372,378 $670
May 7, 10 AM $154.12
-0.19%
$389,040 $1,009
May 7, 9 AM $154.6
+0.00%
$390,248 $1,014
May 6, 11 PM $152.37
+0.00%
$384,614 $1,178
May 5, 9 PM $146.87
+0.00%
$370,731 $36