Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMON Historical Data

XMON Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 AM $98.93
+0.00%
$249,727 $339
Aug 29, 10 PM $98.61
+0.06%
$248,920 $338
Aug 29, 1 PM $101.47
+0.00%
$256,129 $109
Aug 29, 9 AM $101.1
+0.00%
$255,186 $235
Aug 28, 7 PM $102.8
+0.00%
$259,480 $967
Aug 28, 11 AM $105.87
+0.00%
$267,236 $990
Aug 28, 9 AM $105.49
+0.00%
$266,268 $1,269
Aug 28, 7 AM $109.46
-0.02%
$276,290 $785
Aug 28, 6 AM $101.35
+0.00%
$255,832 $756
Aug 28, 1 AM $101.56
+0.00%
$256,352 $742
Aug 28, 12 AM $101.68
+0.00%
$256,665 $552
Aug 27, 11 PM $98.35
-0.30%
$248,244 $543
Aug 27, 9 PM $98.42
+0.00%
$248,433 $515
Aug 27, 7 PM $98.47
+0.00%
$248,550 $504
Aug 27, 3 PM $98.83
+0.00%
$249,467 $521
Aug 27, 10 AM $98.15
+1.53%
$247,745 $223
Aug 26, 10 PM $95.32
+0.00%
$240,603 $164
Aug 26, 6 PM $94.51
+0.00%
$238,561 $156
Aug 26, 1 PM $93.42
+0.00%
$235,815 $120
Aug 25, 7 PM $96.52
+0.00%
$243,631 $299
Aug 25, 5 PM $96.54
+0.00%
$243,690 $285
Aug 25, 3 PM $96.28
+0.00%
$243,040 $186
Aug 25, 3 AM $96.29
+0.00%
$243,046 $277
Aug 25, 2 AM $95.52
+0.00%
$241,107 $258
Aug 25, 1 AM $95.14
-2.07%
$240,145 $140
Aug 24, 11 PM $96.32
+0.00%
$243,124 $117
Aug 24, 8 PM $95.93
+0.00%
$242,150 $97
Aug 24, 9 AM $95.81
+0.00%
$241,853 $452
Aug 23, 8 PM $96.9
+0.00%
$244,590 $64
Aug 22, 7 AM $98.3
+0.00%
$248,137 $896
Aug 22, 6 AM $99.79
+0.00%
$251,891 $792
Aug 22, 4 AM $101.33
+0.00%
$255,782 $818
Aug 21, 11 PM $101.93
-3.16%
$257,300 $616
Aug 21, 7 PM $100.68
+0.21%
$254,132 $1,182
Aug 21, 6 PM $99.48
+0.00%
$251,109 $1,479
Aug 20, 9 PM $93.01
+0.00%
$234,772 $1,395
Aug 20, 8 PM $93.67
+0.04%
$236,439 $1,399
Aug 20, 6 PM $103.37
-3.48%
$260,917 $717
Aug 18, 10 PM $84.84
+0.00%
$214,146 $479
Aug 18, 8 PM $83.08
+0.00%
$209,717 $31
Aug 18, 1 PM $85.26
+0.00%
$215,220 $14
Aug 17, 11 PM $86.54
+0.00%
$218,456 $12
Aug 17, 8 PM $86.27
+0.00%
$217,755 $29
Aug 17, 7 AM $85.96
+0.00%
$216,979 $29
Aug 15, 5 PM $85.56
+0.00%
$215,978 $519
Aug 15, 12 PM $85.96
+0.00%
$216,985 $517
Aug 15, 3 AM $86.29
+0.00%
$217,817 $518
Aug 13, 9 PM $82.48
+1.79%
$208,189 $578
Aug 13, 8 PM $80.08
-3.83%
$202,146 $447
Aug 13, 4 AM $88.25
+0.00%
$222,774 $88