XMON Historical Data

XMON Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 397.44
+4.58%
$ 1 million $ 386
Feb 18, 2025 $ 380.02
-8.09%
$ 959,261 $ 22,364
Feb 17, 2025 $ 421.52
-3.89%
$ 1.06 million $ 3,898
Feb 16, 2025 $ 438.56
-1.23%
$ 1.11 million $ 1,702
Feb 15, 2025 $ 444.01
+9.85%
$ 1.12 million $ 5,495
Feb 14, 2025 $ 404.21
+5.03%
$ 1.02 million $ 4,228
Feb 13, 2025 $ 384.86
-6.20%
$ 971,476 $ 7,219
Feb 12, 2025 $ 410.29
+3.84%
$ 1.04 million $ 4,256
Feb 11, 2025 $ 395.12
-3.78%
$ 997,364 $ 12,132
Feb 10, 2025 $ 410.64
-1.26%
$ 1.04 million $ 10,084
Feb 9, 2025 $ 415.89
+4.13%
$ 1.05 million $ 11,750
Feb 8, 2025 $ 399.4
-6.88%
$ 1.01 million $ 1,094
Feb 7, 2025 $ 428.91
-1.27%
$ 1.08 million $ 1,896
Feb 6, 2025 $ 434.43
+1.43%
$ 1.1 million $ 4,946
Feb 5, 2025 $ 428.3
-0.90%
$ 1.08 million $ 3,547
Feb 4, 2025 $ 432.17
-11.00%
$ 1.09 million $ 5,359
Feb 3, 2025 $ 485.58
+12.95%
$ 1.23 million $ 12,385
Feb 2, 2025 $ 429.92
-8.46%
$ 1.09 million $ 3,322
Feb 1, 2025 $ 469.66
-5.96%
$ 1.19 million $ 1,970
Jan 31, 2025 $ 499.44
-3.80%
$ 1.26 million $ 3,233
Jan 30, 2025 $ 523.95
+11.08%
$ 1.32 million $ 8,771
Jan 29, 2025 $ 471.7
-4.47%
$ 1.19 million $ 2,059
Jan 28, 2025 $ 493.76
+3.05%
$ 1.25 million $ 7,506
Jan 27, 2025 $ 479.13
-3.48%
$ 1.21 million $ 13,802
Jan 26, 2025 $ 496.38
+5.46%
$ 1.25 million $ 7,190
Jan 25, 2025 $ 471.49
-12.37%
$ 1.19 million $ 5,827
Jan 24, 2025 $ 538.06
+0.10%
$ 1.36 million $ 3,017
Jan 23, 2025 $ 537.53
-3.49%
$ 1.36 million $ 5,057
Jan 22, 2025 $ 563.42
+2.32%
$ 1.42 million $ 3,552
Jan 21, 2025 $ 550.62
+3.93%
$ 1.39 million $ 5,363
Jan 20, 2025 $ 529.83
-3.04%
$ 1.34 million $ 15,886
Jan 19, 2025 $ 556.1
-1.20%
$ 1.4 million $ 28,411
Jan 18, 2025 $ 562.83
-11.46%
$ 1.42 million $ 10,887
Jan 17, 2025 $ 635.67
+10.98%
$ 1.6 million $ 16,486
Jan 16, 2025 $ 572.77
-8.57%
$ 1.45 million $ 3,435
Jan 15, 2025 $ 626.45
+9.33%
$ 1.58 million $ 4,691
Jan 14, 2025 $ 573
+0.90%
$ 1.45 million $ 3,816
Jan 13, 2025 $ 567.88
-5.34%
$ 1.43 million $ 1,438
Jan 12, 2025 $ 599.9
+2.53%
$ 1.51 million $ 5,089
Jan 11, 2025 $ 585.1
+10.62%
$ 1.48 million $ 10,342
Jan 10, 2025 $ 528.95
-6.04%
$ 1.34 million $ 17,131
Jan 9, 2025 $ 562.93
-0.92%
$ 1.42 million $ 12,819
Jan 8, 2025 $ 568.18
-8.61%
$ 1.43 million $ 11,032
Jan 7, 2025 $ 621.71
-1.60%
$ 1.57 million $ 20,218
Jan 6, 2025 $ 637.9
+1.29%
$ 1.61 million $ 11,219
Jan 5, 2025 $ 629.72
-9.14%
$ 1.59 million $ 11,608
Jan 4, 2025 $ 693.07
-1.67%
$ 1.75 million $ 10,333
Jan 3, 2025 $ 699.96
+0.91%
$ 1.77 million $ 75,987
Jan 2, 2025 $ 693.67
+16.04%
$ 1.75 million $ 14,258
Jan 1, 2025 $ 597.81
-4.47%
$ 1.51 million $ 13,339