XMON Historical Data

XMON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 357.09
-3.61%
$ 901,381 $ 1,089
Mar 27, 2025 $ 371.19
+1.07%
$ 936,976 $ 301
Mar 26, 2025 $ 367.25
+6.12%
$ 927,019 $ 2,887
Mar 25, 2025 $ 346.08
-5.55%
$ 873,589 $ 2,122
Mar 24, 2025 $ 366.43
+1.13%
$ 924,945 $ 1,914
Mar 23, 2025 $ 362.34
-5.58%
$ 914,622 $ 1,006
Mar 22, 2025 $ 379.65
+1.91%
$ 958,331 $ 254
Mar 21, 2025 $ 372.54
-1.79%
$ 940,384 $ 511
Mar 20, 2025 $ 379.32
-1.48%
$ 957,478 $ 3,326
Mar 19, 2025 $ 385.01
+6.15%
$ 971,839 $ 5,530
Mar 18, 2025 $ 362.69
-0.11%
$ 915,506 $ 1,759
Mar 17, 2025 $ 362.93
-1.31%
$ 916,121 $ 2,298
Mar 16, 2025 $ 367.76
-0.33%
$ 928,309 $ 3,956
Mar 15, 2025 $ 368.99
+6.77%
$ 931,403 $ 666
Mar 14, 2025 $ 347.49
-5.53%
$ 877,153 $ 6,096
Mar 13, 2025 $ 367.87
+0.10%
$ 928,581 $ 6,787
Mar 12, 2025 $ 366.93
-0.89%
$ 926,203 $ 737
Mar 11, 2025 $ 370.24
+14.76%
$ 934,556 $ 6,070
Mar 10, 2025 $ 322.61
-1.30%
$ 814,340 $ 5,043
Mar 9, 2025 $ 326.87
-10.91%
$ 825,090 $ 2,721
Mar 8, 2025 $ 376.69
+1.84%
$ 950,841 $ 3,462
Mar 7, 2025 $ 372.95
+3.43%
$ 941,402 $ 5,262
Mar 6, 2025 $ 360.58
-7.43%
$ 910,173 $ 2,781
Mar 5, 2025 $ 388.68
+8.02%
$ 981,110 $ 2,388
Mar 4, 2025 $ 359.81
-2.90%
$ 908,227 $ 10,905
Mar 3, 2025 $ 371.21
-17.12%
$ 937,009 $ 6,687
Mar 2, 2025 $ 447.86
+10.67%
$ 1.13 million $ 6,079
Mar 1, 2025 $ 404.7
+6.72%
$ 1.02 million $ 1,748
Feb 28, 2025 $ 379.21
+0.74%
$ 957,206 $ 9,132
Feb 27, 2025 $ 376.41
+2.81%
$ 950,141 $ 5,245
Feb 26, 2025 $ 365.7
+0.13%
$ 923,110 $ 8,960
Feb 25, 2025 $ 365.23
+0.56%
$ 921,919 $ 12,184
Feb 24, 2025 $ 363.2
-10.54%
$ 916,798 $ 3,507
Feb 23, 2025 $ 405.99
+0.85%
$ 1.02 million $ 3,841
Feb 22, 2025 $ 402.56
+2.06%
$ 1.02 million $ 809
Feb 21, 2025 $ 394.43
-3.68%
$ 995,617 $ 3,331
Feb 20, 2025 $ 409.49
+3.03%
$ 1.03 million $ 6,925
Feb 19, 2025 $ 397.44
+4.58%
$ 1 million $ 386
Feb 18, 2025 $ 380.02
-8.09%
$ 959,261 $ 22,364
Feb 17, 2025 $ 421.52
-3.89%
$ 1.06 million $ 3,898
Feb 16, 2025 $ 438.56
-1.23%
$ 1.11 million $ 1,702
Feb 15, 2025 $ 444.01
+9.85%
$ 1.12 million $ 5,495
Feb 14, 2025 $ 404.21
+5.03%
$ 1.02 million $ 4,228
Feb 13, 2025 $ 384.86
-6.20%
$ 971,476 $ 7,219
Feb 12, 2025 $ 410.29
+3.84%
$ 1.04 million $ 4,256
Feb 11, 2025 $ 395.12
-3.78%
$ 997,364 $ 12,132
Feb 10, 2025 $ 410.64
-1.26%
$ 1.04 million $ 10,084
Feb 9, 2025 $ 415.89
+4.13%
$ 1.05 million $ 11,750
Feb 8, 2025 $ 399.4
-6.88%
$ 1.01 million $ 1,094
Feb 7, 2025 $ 428.91
-1.27%
$ 1.08 million $ 1,896