Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMON Historical Data

XMON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 4 PM $136.02
+0.00%
$-- $2,410
May 2, 6 PM $143.76
+0.00%
$362,874 $4,010
May 2, 1 PM $145.29
+0.00%
$366,744 $2,603
May 2, 12 PM $139.95
+1.10%
$353,260 $1,470
May 2, 11 AM $137.55
+0.00%
$347,197 $1,431
May 2, 10 AM $136.51
+0.00%
$344,570 $977
Apr 28, 11 PM $120.05
+0.00%
$303,036 $2,428
Apr 28, 10 PM $117.75
+3.94%
$297,234 $2,309
Apr 28, 4 PM $127.05
-0.15%
$320,691 $1,337
Apr 28, 2 PM $133.65
+0.00%
$337,363 $634
Apr 25, 5 PM $133.52
+2.05%
$337,046 $6,483
Apr 25, 9 AM $152.78
+0.00%
$385,656 $3,436
Apr 24, 7 PM $124.22
+0.00%
$313,564 $331
Apr 23, 12 AM $145.12
+0.00%
$366,325 $2,772
Apr 22, 11 PM $146.28
+0.00%
$369,255 $2,731
Apr 22, 9 AM $140.85
+0.00%
$355,535 $952
Apr 22, 2 AM $134.35
+0.00%
$339,120 $604
Apr 21, 3 AM $130.65
+0.00%
$329,793 $87
Apr 21, 2 AM $131.43
+0.00%
$331,760 $8
Apr 19, 3 AM $162.77
+0.00%
$410,876 $2,320
Apr 17, 2 AM $138.67
+0.00%
$350,024 $425
Apr 16, 9 AM $137.68
+0.00%
$347,528 $1,749
Apr 15, 4 PM $132.75
+0.00%
$335,078 $2,258
Apr 15, 10 AM $132.57
+0.03%
$334,633 $1,336
Apr 15, 8 AM $134.96
+0.00%
$340,671 $284
Apr 15, 5 AM $137.97
-2.04%
$348,262 $828
Apr 14, 6 AM $146.41
+0.00%
$369,565 $3,773
Apr 13, 7 PM $136.52
+0.00%
$344,612 $3,385
Apr 13, 6 PM $136.27
-3.39%
$343,964 $3,390
Apr 13, 5 PM $144.63
+0.00%
$365,090 $1,718
Apr 13, 4 PM $131.64
+0.00%
$332,299 $1,168
Apr 10, 11 PM $131.55
-4.12%
$332,058 $732
Apr 10, 2 PM $135.68
+0.11%
$342,494 $92
Apr 4, 5 PM $123.15
+0.00%
$310,857 $1,312
Apr 4, 7 AM $111.05
-3.25%
$280,322 $374
Apr 2, 8 PM $126.89
+0.00%
$320,291 $750
Mar 30, 3 AM $132.77
+0.00%
$335,129 $1,115
Mar 29, 10 PM $126.05
+0.22%
$318,188 $950
Mar 28, 11 PM $132.22
+0.00%
$333,746 $2,809
Mar 28, 10 PM $132.1
+4.08%
$333,440 $2,826
Mar 26, 8 PM $135.83
+0.00%
$342,861 $1,611
Mar 26, 5 PM $135.92
+0.00%
$343,080 $1,616
Mar 26, 6 AM $143.37
+0.00%
$361,901 $839
Mar 26, 4 AM $142.55
+0.00%
$359,820 $691
Mar 25, 6 PM $138.57
+0.00%
$349,781 $1,117
Mar 23, 1 PM $136.63
+0.00%
$344,879 $1,131
Mar 23, 9 AM $133.44
+0.00%
$336,839 $864
Mar 23, 2 AM $130.76
+0.00%
$330,065 $378
Mar 22, 10 PM $128.43
+0.00%
$324,174 $248
Mar 20, 6 AM $139.54
+0.00%
$352,222 $1,357