Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMON Historical Data

XMON Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 PM $86.17
+0.00%
$217,502 $85
Aug 10, 10 PM $85.45
+0.00%
$215,696 $1,640
Aug 10, 5 PM $83.9
+0.00%
$211,794 $1,590
Aug 10, 11 AM $85.05
+0.00%
$214,688 $1,531
Aug 10, 8 AM $83.55
-4.85%
$210,910 $1,529
Aug 10, 12 AM $91.66
+0.00%
$231,369 $11
Aug 9, 9 AM $90.73
+0.00%
$229,022 $554
Aug 8, 7 PM $91.2
-0.93%
$230,216 $512
Aug 8, 12 PM $93.04
+5.69%
$234,845 $180
Aug 7, 4 AM $90.32
+0.00%
$227,995 $8
Aug 5, 6 PM $91.57
+0.00%
$231,133 $533
Aug 5, 11 AM $89.45
+0.00%
$225,779 $216
Aug 4, 10 PM $90.51
+0.00%
$228,479 $33
Aug 4, 12 PM $94.03
+0.00%
$237,356 $401
Aug 3, 7 PM $94.51
-0.22%
$238,576 $862
Aug 3, 7 AM $95.13
+0.00%
$240,118 $341
Aug 2, 9 PM $94.67
+0.00%
$238,963 $86
Aug 2, 11 AM $94.53
+0.00%
$238,609 $1,479
Aug 2, 4 AM $95.29
+0.00%
$240,531 $1,585
Aug 1, 4 PM $93.18
+3.80%
$235,207 $1,577
Aug 1, 3 PM $86.57
-2.05%
$218,526 $1,119
Aug 1, 2 PM $89.77
+0.00%
$226,593 $954
Aug 1, 1 PM $96.75
+0.00%
$244,222 $178
Aug 1, 8 AM $96.17
+0.00%
$242,757 $5
Jul 31, 5 AM $101.61
+0.00%
$-- $614
Jul 31, 12 AM $102.37
+0.00%
$258,394 $512
Jul 30, 7 PM $99.91
+0.00%
$252,204 $165
Jul 30, 3 PM $99.34
+0.00%
$250,757 $141
Jul 30, 10 AM $99.8
+0.00%
$251,912 $164
Jul 30, 6 AM $99.48
+0.00%
$251,102 $64
Jul 30, 12 AM $97.99
+0.00%
$247,351 $54
Jul 29, 11 PM $97.87
+0.00%
$247,044 $46
Jul 29, 2 PM $97.74
+0.00%
$246,708 $115
Jul 28, 11 PM $97.13
+0.00%
$245,187 $709
Jul 28, 10 PM $97.97
+0.00%
$247,298 $712
Jul 28, 6 PM $97.5
+0.00%
$246,112 $611
Jul 28, 2 PM $97.66
+0.00%
$-- $683
Jul 28, 4 AM $98.03
+0.00%
$247,437 $633
Jul 27, 9 PM $95.67
+0.00%
$241,481 $754
Jul 27, 4 PM $95.49
+0.00%
$241,037 $883
Jul 27, 5 AM $97.86
+0.00%
$247,032 $960
Jul 27, 4 AM $99.64
+2.92%
$251,514 $901
Jul 27, 1 AM $98.06
-0.04%
$247,536 $384
Jul 26, 9 PM $97.19
-0.20%
$245,339 $359
Jul 26, 8 PM $98.08
+0.00%
$247,581 $166
Jul 26, 3 PM $100.04
+0.00%
$252,518 $115
Jul 26, 2 PM $99.92
+0.00%
$252,209 $92
Jul 25, 10 PM $101.17
+0.00%
$255,386 $141
Jul 25, 2 PM $100.71
+0.00%
$254,221 $194
Jul 25, 12 PM $98.53
+0.00%
$248,706 $144