XMON Historical Data

XMON Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 665.67
+33.88%
$ 1.68 million $ 28,430
Nov 10, 2024 $ 497.79
+6.23%
$ 1.26 million $ 50,813
Nov 9, 2024 $ 461.56
+32.14%
$ 1.17 million $ 20,763
Nov 8, 2024 $ 343.84
+12.68%
$ 867,930 $ 9,388
Nov 7, 2024 $ 305.12
-3.03%
$ 770,200 $ 4,925
Nov 6, 2024 $ 317.24
+5.97%
$ 800,791 $ 13,736
Nov 5, 2024 $ 300.39
-1.09%
$ 758,251 $ 7,359
Nov 4, 2024 $ 303.59
-4.98%
$ 766,326 $ 2,350
Nov 3, 2024 $ 319.49
-1.47%
$ 806,474 $ 11,363
Nov 2, 2024 $ 324.24
+3.22%
$ 818,465 $ 5,935
Nov 1, 2024 $ 314.63
+5.05%
$ 794,204 $ 11,070
Oct 31, 2024 $ 331.68
+10.74%
$ 837,241 $ 14,002
Oct 30, 2024 $ 303.32
-13.57%
$ 765,656 $ 12,909
Oct 29, 2024 $ 350.96
+11.99%
$ 885,895 $ 12,284
Oct 28, 2024 $ 313.38
+5.05%
$ 791,031 $ 16,229
Oct 27, 2024 $ 298.04
-8.19%
$ 752,309 $ 14,322
Oct 26, 2024 $ 324.59
+3.53%
$ 819,326 $ 23,105
Oct 25, 2024 $ 311.88
-10.59%
$ 787,251 $ 10,840
Oct 24, 2024 $ 348.21
+2.98%
$ 878,961 $ 14,941
Oct 23, 2024 $ 338.25
-7.66%
$ 853,816 $ 24,700
Oct 22, 2024 $ 368.92
-6.14%
$ 931,247 $ 28,445
Oct 21, 2024 $ 393.04
-12.54%
$ 992,112 $ 22,196
Oct 20, 2024 $ 449.37
+6.06%
$ 1.13 million $ 25,271
Oct 19, 2024 $ 423.69
-5.30%
$ 1.07 million $ 21,222
Oct 18, 2024 $ 446.8
-2.40%
$ 1.13 million $ 9,760
Oct 17, 2024 $ 461.52
-8.31%
$ 1.16 million $ 3,000
Oct 16, 2024 $ 504.31
-7.49%
$ 1.27 million $ 1,198
Oct 15, 2024 $ 545.1
+15.29%
$ 1.38 million $ 3,862
Oct 14, 2024 $ 472.8
+0.43%
$ 1.19 million $ 127
Oct 13, 2024 $ 471
-6.53%
$ 1.19 million $ 732
Oct 12, 2024 $ 495.16
+0.12%
$ 1.25 million $ 2,573
Oct 11, 2024 $ 494.05
+4.72%
$ 1.25 million $ 1,228
Oct 10, 2024 $ 486.46
-9.84%
$ 1.23 million $ 6,484
Oct 9, 2024 $ 539.51
+3.44%
$ 1.36 million $ 955
Oct 8, 2024 $ 519.35
+4.61%
$ 1.31 million $ 1,680
Oct 7, 2024 $ 493.84
-0.30%
$ 1.25 million $ 1,947
Oct 6, 2024 $ 469.41
-4.99%
$ 1.18 million $ 3,335
Oct 5, 2024 $ 494
+0.06%
$ 1.25 million $ 2,542
Oct 4, 2024 $ 483.78
+7.52%
$ 1.22 million $ 9,651
Oct 3, 2024 $ 449.93
-7.39%
$ 1.14 million $ 14,492
Oct 2, 2024 $ 485.94
+12.21%
$ 1.23 million $ 11,219
Oct 1, 2024 $ 433.39
-22.30%
$ 1.09 million $ 12,235
Sep 30, 2024 $ 557.6
-6.05%
$ 1.41 million $ 456
Sep 29, 2024 $ 593.5
+2.65%
$ 1.5 million $ 1,241
Sep 28, 2024 $ 578.18
+13.10%
$ 1.46 million $ 1,858
Sep 27, 2024 $ 511.2
+4.52%
$ 1.29 million $ 181
Sep 26, 2024 $ 489.08
+10.83%
$ 1.23 million $ 5,199
Sep 25, 2024 $ 441.3
-5.70%
$ 1.11 million $ 1,611
Sep 24, 2024 $ 467.97
+1.87%
$ 1.18 million $ 491
Sep 23, 2024 $ 459.51
+7.41%
$ 1.16 million $ 39