Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMON Historical Data

XMON Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 8 PM $103.71
+0.00%
$261,780 $31
Jul 9, 4 PM $101.64
+0.00%
$256,571 $1
Jul 8, 12 AM $105.04
+0.00%
$265,142 $466
Jul 7, 1 PM $106.62
-2.15%
$269,139 $459
Jul 7, 12 PM $104.91
-0.19%
$264,811 $240
Jul 7, 1 AM $105.7
+0.00%
$266,810 $104
Jul 6, 11 PM $103.36
+0.00%
$260,915 $104
Jul 6, 6 PM $102.62
+0.00%
$259,040 $106
Jun 30, 5 AM $101.3
+0.00%
$255,713 $20
Jun 27, 7 AM $103.47
+0.00%
$261,185 $988
Jun 27, 4 AM $100.03
+0.00%
$252,486 $940
Jun 26, 10 AM $94.88
-5.76%
$239,495 $1,860
Jun 25, 12 PM $98.08
-5.20%
$247,582 $1,011
Jun 22, 3 PM $102.8
-9.81%
$259,489 $708
Jun 21, 9 PM $111.88
+0.00%
$282,414 $487
Jun 21, 2 PM $114.97
+0.00%
$-- $314
Jun 20, 11 PM $107.7
+0.00%
$271,856 $736
Jun 19, 12 AM $109.03
+0.00%
$275,212 $974
Jun 15, 6 PM $111.64
+0.00%
$281,802 $213
Jun 12, 6 PM $107.85
+0.00%
$272,225 $348
Jun 12, 4 PM $106.54
+0.00%
$268,921 $421
Jun 11, 2 PM $102.13
+0.34%
$257,800 $1,122
Jun 10, 10 AM $105.16
+0.00%
$265,443 $816
Jun 9, 2 PM $101.75
+0.00%
$256,839 $429
Jun 6, 3 PM $100.35
+0.00%
$253,312 $488
Jun 5, 11 PM $101.51
+0.00%
$256,231 $277
Jun 5, 10 PM $101.53
+0.00%
$256,291 $179
Jun 5, 4 PM $99.93
+1.73%
$252,240 $119
Jun 4, 3 AM $108.56
+0.00%
$274,022 $414
Jun 3, 4 PM $107.12
+0.00%
$270,383 $390
Jun 2, 11 AM $116.96
+0.00%
$295,220 $293
Jun 1, 12 PM $118
+0.00%
$297,851 $526
May 31, 1 PM $123.88
+0.00%
$312,691 $514
May 31, 12 PM $118.67
+2.06%
$299,553 $272
May 29, 7 AM $111.77
+0.00%
$282,144 $297
May 28, 10 PM $112.11
+0.00%
$282,978 $392
May 28, 10 AM $115.56
+0.00%
$291,695 $707
May 27, 10 PM $114.89
+0.00%
$289,999 $744
May 27, 3 PM $111.05
+1.10%
$280,321 $459
May 27, 2 AM $117.72
+0.00%
$297,161 $321
May 25, 11 AM $126.42
+0.00%
$319,123 $509
May 25, 4 AM $119.28
+1.53%
$301,088 $176
May 22, 4 PM $117.74
+0.68%
$297,193 $1,975
May 22, 2 PM $119.11
-0.86%
$300,655 $1,638
May 22, 9 AM $111.08
+0.00%
$280,389 $786
May 21, 11 PM $117.04
+0.00%
$295,426 $464
May 21, 10 PM $119.47
-1.78%
$301,569 $346
May 19, 5 AM $123.32
+0.00%
$311,290 $392
May 17, 4 PM $125.59
+0.00%
$317,013 $361
May 15, 9 PM $140.59
+0.00%
$354,881 $714