Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMON Historical Data

XMON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $67.15
+0.00%
$177,274 $172
Yesterday $70.41
+1.38%
$177,729 $410
Nov 7, 2026 $70.26
+0.00%
$177,349 $338
Nov 6, 2026 $69.9
+0.62%
$176,450 $0.1
Nov 5, 2026 $74.9
+0.00%
$-- $1,974
Nov 4, 2026 $75.5
+25.27%
$190,566 $1,871
Nov 3, 2026 $59.54
-1.58%
$150,281 $272
Nov 2, 2026 $61.25
+0.00%
$-- $920
Nov 1, 2026 $61.18
+0.70%
$154,434 $907
Oct 31, 2026 $57.74
-4.30%
$145,755 $605
Oct 30, 2026 $60.83
+4.07%
$153,552 $307
Oct 28, 2026 $62
-5.51%
$156,509 $1,146
Oct 27, 2026 $66.08
+8.20%
$166,808 $1,107
Oct 26, 2026 $60.66
+0.00%
$-- $99
Oct 25, 2026 $64.97
-2.30%
$-- $47
Oct 24, 2026 $65.94
+0.00%
$-- $50
Oct 23, 2026 $68.29
-1.41%
$172,377 $377
Oct 22, 2026 $64.33
-4.41%
$162,382 $182
Oct 21, 2026 $68.67
+0.72%
$173,330 $21
Oct 20, 2026 $67.85
-7.18%
$171,271 $559
Oct 19, 2026 $73.15
+45.88%
$184,644 $3,623
Oct 18, 2026 $57.55
-8.08%
$145,272 $5,315
Oct 17, 2026 $81.3
+0.00%
$-- $7
Oct 15, 2026 $80.07
+0.53%
$-- $605
Oct 14, 2026 $79.39
-6.30%
$200,393 $464
Oct 13, 2026 $85.59
+6.56%
$-- $1,270
Oct 12, 2026 $84.23
-1.83%
$-- $884
Oct 11, 2026 $85.79
+3.52%
$216,564 $957
Oct 10, 2026 $83.34
-0.93%
$210,374 $503
Oct 9, 2026 $85.12
-2.97%
$214,873 $222
Oct 8, 2026 $89.1
+7.58%
$224,917 $1,091
Oct 7, 2026 $81.63
+0.74%
$206,056 $474
Oct 6, 2026 $83.88
+1.13%
$211,733 $44
Oct 5, 2026 $84.31
-5.87%
$-- $399
Oct 4, 2026 $91.54
-1.10%
$231,066 $127
Oct 3, 2026 $91.86
+1.55%
$231,880 $1,574
Oct 2, 2026 $90.83
-1.99%
$229,287 $65
Oct 1, 2026 $92.27
+3.26%
$-- $2,922
Sep 30, 2026 $88.56
+1.17%
$223,534 $554
Sep 29, 2026 $87.68
+0.00%
$-- $5
Sep 28, 2026 $88.07
+0.00%
$-- $379
Sep 27, 2026 $89.46
-0.43%
$-- $965
Sep 26, 2026 $86.63
-4.86%
$218,663 $686
Sep 25, 2026 $91.2
-4.90%
$230,213 $397
Sep 24, 2026 $93.22
+4.61%
$235,303 $1,363
Sep 23, 2026 $87.98
-9.74%
$222,092 $1,712
Sep 22, 2026 $98.21
+1.41%
$-- $3,769
Sep 21, 2026 $89.02
+0.00%
$-- $11
Sep 20, 2026 $85
+0.00%
$-- $0.1
Sep 19, 2026 $86.97
-0.73%
$219,535 $28
Download