Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMON Historical Data

XMON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 4 PM $98.21
+0.00%
$247,911 $3,769
Yesterday, at 4 PM $98.21
+0.00%
$247,911 $3,769
Yesterday, at 3 PM $97.14
+0.00%
$245,208 $3,688
Yesterday, at 4 AM $98
+0.00%
$247,376 $3,044
Yesterday, at 2 AM $109.11
+12.66%
$275,429 $2,563
Sep 21, 10 AM $89.02
+0.00%
$224,710 $11
Sep 20, 12 PM $85
+0.00%
$214,558 $0.1
Sep 19, 11 PM $86.97
+0.00%
$219,535 $28
Sep 19, 10 AM $87.2
+0.00%
$220,107 $876
Sep 19, 9 AM $87.61
+0.00%
$221,154 $873
Sep 18, 11 PM $86.76
-1.77%
$218,992 $2,590
Sep 18, 9 PM $87.22
+0.00%
$220,172 $2,487
Sep 18, 3 PM $85.94
+0.54%
$216,938 $3,011
Sep 18, 11 AM $83
-3.62%
$209,501 $2,727
Sep 18, 10 AM $85.27
+0.00%
$215,230 $2,340
Sep 18, 5 AM $84.55
+9.94%
$213,423 $1,526
Sep 18, 4 AM $76.47
-13.97%
$193,032 $1,429
Sep 17, 5 PM $88.71
+0.00%
$223,935 $146
Sep 17, 4 PM $90.02
-1.74%
$227,240 $67
Sep 16, 6 PM $90.21
+0.00%
$227,704 $155
Sep 16, 5 PM $89.78
+0.00%
$226,618 $153
Sep 16, 12 PM $90.37
-1.33%
$228,119 $109
Sep 16, 8 AM $90.93
+0.00%
$229,530 $442
Sep 16, 2 AM $89.53
-0.01%
$225,983 $440
Sep 15, 11 AM $92.71
+0.00%
$234,010 $3
Sep 13, 4 PM $86.37
+0.00%
$218,019 $2,821
Sep 13, 2 PM $87.41
+0.00%
$220,641 $2,695
Sep 13, 7 AM $90.04
+0.06%
$227,291 $2,719
Sep 13, 6 AM $89.99
+0.00%
$227,153 $1,808
Sep 13, 5 AM $99.81
+0.64%
$251,935 $1,775
Sep 13, 4 AM $91.49
-0.99%
$230,939 $867
Sep 12, 7 PM $92.22
+6.41%
$232,788 $509
Sep 11, 9 PM $90
+0.00%
$227,168 $225
Sep 11, 10 AM $87.63
+0.00%
$221,206 $989
Sep 11, 9 AM $88.45
-0.35%
$223,260 $988
Sep 11, 12 AM $89.44
+0.04%
$225,760 $895
Sep 10, 10 PM $87.91
+0.00%
$221,904 $834
Sep 10, 12 PM $88.33
+0.00%
$222,971 $744
Sep 10, 11 AM $81.85
+0.00%
$206,598 $363
Sep 10, 10 AM $83.09
-0.06%
$209,739 $359
Sep 10, 4 AM $83.38
+0.00%
$210,476 $358
Sep 9, 11 PM $82.88
+0.24%
$209,215 $785
Sep 9, 9 PM $83.39
-4.15%
$210,487 $693
Sep 9, 7 PM $87.52
+0.00%
$220,925 $437
Sep 9, 12 AM $89.54
+0.00%
$226,006 $5
Sep 7, 2 PM $82.55
-1.21%
$208,378 $2,228
Sep 7, 1 PM $80.48
+0.00%
$203,147 $1,323
Sep 7, 5 AM $81.87
+0.00%
$206,655 $1,596
Sep 7, 12 AM $80.14
+0.00%
$202,291 $1,553
Sep 6, 9 PM $79.28
+0.01%
$200,121 $930
Download