XMON Historical Data

XMON
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 97.86
+0.00%
$ 247,032 $ 960
Today, at 5 AM $ 97.86
+0.00%
$ 247,032 $ 960
Today, at 4 AM $ 99.64
+2.92%
$ 251,514 $ 901
Today, at 1 AM $ 98.06
-0.04%
$ 247,536 $ 384
Yesterday, at 9 PM $ 97.19
-0.20%
$ 245,339 $ 359
Yesterday, at 8 PM $ 98.08
+0.00%
$ 247,581 $ 166
Yesterday, at 3 PM $ 100.04
+0.00%
$ 252,518 $ 115
Yesterday, at 2 PM $ 99.92
+0.00%
$ 252,209 $ 92
Jul 25, 10 PM $ 101.17
+0.00%
$ 255,386 $ 141
Jul 25, 2 PM $ 100.71
+0.00%
$ 254,221 $ 194
Jul 25, 12 PM $ 98.53
+0.00%
$ 248,706 $ 144
Jul 24, 6 PM $ 97.76
-0.22%
$ 246,761 $ 422
Jul 24, 4 PM $ 95.67
+0.00%
$ 241,482 $ 289
Jul 24, 7 AM $ 98.28
+0.00%
$ 248,075 $ 245
Jul 24, 6 AM $ 99.39
+0.00%
$ 250,889 $ 48
Jul 23, 11 AM $ 97.77
-0.80%
$ 246,790 $ 125
Jul 23, 12 AM $ 98.83
-0.16%
$ 249,460 $ 102
Jul 22, 8 PM $ 99.36
+0.00%
$ 250,816 $ 188
Jul 22, 7 PM $ 99.34
+0.00%
$ 250,743 $ 165
Jul 22, 6 PM $ 99.83
+0.00%
$ 252,003 $ 125
Jul 21, 11 PM $ 100.25
+0.00%
$ 253,062 $ 49
Jul 21, 8 PM $ 98.1
+0.00%
$ 247,624 $ 37
Jul 21, 6 AM $ 98.55
+0.00%
$ 248,772 $ 21
Jul 21, 4 AM $ 98.3
+0.00%
$ 248,135 $ 7
Jul 21, 2 AM $ 97.21
+0.00%
$ 245,372 $ 1
Jul 20, 8 AM $ 95
+0.00%
$ 239,813 $ 22
Jul 20, 4 AM $ 95.64
+0.00%
$ 241,404 $ 22
Jul 19, 5 PM $ 95.2
+0.00%
$ 240,302 $ 106
Jul 18, 9 PM $ 94.47
+0.00%
$ 238,455 $ 517
Jul 18, 5 PM $ 96
+0.00%
$ 242,316 $ 508
Jul 18, 3 PM $ 95.79
+0.00%
$ 241,805 $ 360
Jul 18, 12 PM $ 92.82
+0.55%
$ 234,308 $ 344
Jul 17, 11 PM $ 95.74
+0.00%
$ 241,657 $ 161
Jul 17, 5 PM $ 96.61
+0.00%
$ 243,864 $ 171
Jul 17, 4 PM $ 95.97
+0.00%
$ 242,245 $ 167
Jul 17, 12 PM $ 96.19
+0.00%
$ 242,812 $ 251
Jul 17, 9 AM $ 97.79
+0.00%
$ 246,842 $ 218
Jul 17, 1 AM $ 99.87
+0.00%
$ 252,098 $ 208
Jul 16, 11 PM $ 100.45
+0.00%
$ 253,547 $ 181
Jul 16, 10 PM $ 100.23
+0.00%
$ 252,997 $ 164
Jul 16, 1 PM $ 101.02
+0.00%
$ 255,004 $ 107
Jul 16, 12 PM $ 102.54
+0.00%
$ 258,834 $ 39
Jul 15, 2 PM $ 107.04
+0.00%
$ 270,197 $ 49
Jul 14, 6 PM $ 104.78
+0.00%
$ 264,477 $ 299
Jul 14, 5 PM $ 104.97
+0.00%
$ 264,960 $ 420
Jul 14, 7 AM $ 99.45
+0.00%
$ -- $ 407
Jul 13, 8 PM $ 98.9
-2.22%
$ 249,646 $ 523
Jul 13, 7 PM $ 101.05
+0.00%
$ 255,065 $ 375
Jul 13, 6 PM $ 103.42
+0.00%
$ 261,048 $ 234
Jul 13, 9 AM $ 102.03
+0.00%
$ 257,537 $ 419
Download