Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMON Historical Data

XMON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $94.17
-2.08%
$237,703 $10,372
Jul 2026 $101.61
-0.98%
$-- $6,669
Jun 2026 $101.3
-14.15%
$-- $5,963
May 2026 $123.88
-9.25%
$-- $7,660
Apr 2026 $120.05
-5.39%
$-- $31,537
Mar 2026 $132.77
-20.73%
$-- $29,607
Feb 2026 $145.69
+5.57%
$-- $23,024
Jan 2026 $155.42
-20.98%
$348,171 $76,222
Dec 2025 $196.77
-5.31%
$496,693 $39,175
Oct 2025 $330.25
-5.94%
$-- $95,865
Sep 2025 $392.2
+23.05%
$886,244 $193,635
Aug 2025 $327.53
-2.91%
$804,545 $104,200
Jul 2025 $379.01
+0.99%
$862,023 $104,839
Jun 2025 $420
+0.73%
$947,333 $2.42 million
May 2025 $396.96
-5.74%
$1.05 million $1.32 million
Apr 2025 $421.14
+17.79%
$1.06 million $965,655
Mar 2025 $357.54
-5.71%
$902,516 $99,903
Feb 2025 $379.21
-24.07%
$957,206 $171,971
Jan 2025 $523.95
-16.28%
$1.26 million $360,571
Dec 2024 $656.8
-29.91%
$1.58 million $1.17 million
Nov 2024 $937.05
+212.85%
$2.34 million $1.19 million
Oct 2024 $303.32
-45.62%
$837,241 $313,485
Sep 2024 $557.6
+50.18%
$1.41 million $59,451
Aug 2024 $371.3
-24.78%
$937,243 $98,507
Jul 2024 $493.39
-25.83%
$1.25 million $281,239
Jun 2024 $665.49
+3.04%
$1.68 million $419,517
May 2024 $643.07
+3.74%
$1.62 million $525,019
Apr 2024 $620.1
-37.39%
$1.57 million $1.01 million
Mar 2024 $1,009.25
+9.87%
$2.55 million $2.67 million
Feb 2024 $917.28
+8.98%
$2.32 million $2.16 million
Jan 2024 $841.54
-22.70%
$2.12 million $2.24 million
Dec 2023 $1,090.6
-20.76%
$2.75 million $3.66 million
Nov 2023 $1,376.53
-28.07%
$3.47 million $4.72 million
Oct 2023 $1,913.88
+86.06%
$4.83 million $4.69 million
Sep 2023 $1,027.67
-17.82%
$2.59 million $2.08 million
Aug 2023 $1,251.2
-13.23%
$3.16 million $1.97 million
Jul 2023 $1,443.21
-17.18%
$3.64 million $2.44 million
Jun 2023 $1,743.64
-8.21%
$4.4 million $3.35 million
May 2023 $1,898.39
-35.66%
$4.79 million $6.11 million
Apr 2023 $2,951.87
-0.16%
$7.45 million $8.51 million
Mar 2023 $2,962.68
-88.12%
$7.44 million $21.9 million
Feb 2023 $24,925.69
+30.55%
$62.61 million $83.59 million
Jan 2023 $19,091.86
+44.71%
$47.95 million $43.84 million
Dec 2022 $13,181.07
-23.92%
$33.11 million $30.59 million
Nov 2022 $17,325.4
-17.63%
$43.52 million $47.57 million
Oct 2022 $21,033.03
+8.94%
$52.83 million $40.59 million
Sep 2022 $19,301.43
-30.45%
$48.48 million $91.92 million
Aug 2022 $27,749.66
+17.26%
$69.7 million $185.94 million
Jul 2022 $23,687.51
+455.34%
$58.9 million $75.57 million
Jun 2022 $4,218.58
-53.43%
$10.38 million $5.7 million
Download