XMON Historical Data

XMON
Download
Date Close Price change Market cap Trading volume
May 2026 $ 123.88
-9.25%
$ -- $ 7,660
Apr 2026 $ 120.05
-5.39%
$ -- $ 31,537
Mar 2026 $ 132.77
-20.73%
$ -- $ 29,607
Feb 2026 $ 145.69
+5.57%
$ -- $ 23,024
Jan 2026 $ 155.42
-20.98%
$ 348,171 $ 76,222
Dec 2025 $ 196.77
-5.31%
$ 496,693 $ 39,175
Oct 2025 $ 330.25
-5.94%
$ -- $ 95,865
Sep 2025 $ 392.2
+23.05%
$ 886,244 $ 193,635
Aug 2025 $ 327.53
-2.91%
$ 804,545 $ 104,200
Jul 2025 $ 379.01
+0.99%
$ 862,023 $ 104,839
Jun 2025 $ 420
+0.73%
$ 947,333 $ 2.42 million
May 2025 $ 396.96
-5.74%
$ 1.05 million $ 1.32 million
Apr 2025 $ 421.14
+17.79%
$ 1.06 million $ 965,655
Mar 2025 $ 357.54
-5.71%
$ 902,516 $ 99,903
Feb 2025 $ 379.21
-24.07%
$ 957,206 $ 171,971
Jan 2025 $ 523.95
-16.28%
$ 1.26 million $ 360,571
Dec 2024 $ 656.8
-29.91%
$ 1.58 million $ 1.17 million
Nov 2024 $ 937.05
+212.85%
$ 2.34 million $ 1.19 million
Oct 2024 $ 303.32
-45.62%
$ 837,241 $ 313,485
Sep 2024 $ 557.6
+50.18%
$ 1.41 million $ 59,451
Aug 2024 $ 371.3
-24.78%
$ 937,243 $ 98,507
Jul 2024 $ 493.39
-25.83%
$ 1.25 million $ 281,239
Jun 2024 $ 665.49
+3.04%
$ 1.68 million $ 419,517
May 2024 $ 643.07
+3.74%
$ 1.62 million $ 525,019
Apr 2024 $ 620.1
-37.39%
$ 1.57 million $ 1.01 million
Mar 2024 $ 1,009.25
+9.87%
$ 2.55 million $ 2.67 million
Feb 2024 $ 917.28
+8.98%
$ 2.32 million $ 2.16 million
Jan 2024 $ 841.54
-22.70%
$ 2.12 million $ 2.24 million
Dec 2023 $ 1,090.6
-20.76%
$ 2.75 million $ 3.66 million
Nov 2023 $ 1,376.53
-28.07%
$ 3.47 million $ 4.72 million
Oct 2023 $ 1,913.88
+86.06%
$ 4.83 million $ 4.69 million
Sep 2023 $ 1,027.67
-17.82%
$ 2.59 million $ 2.08 million
Aug 2023 $ 1,251.2
-13.23%
$ 3.16 million $ 1.97 million
Jul 2023 $ 1,443.21
-17.18%
$ 3.64 million $ 2.44 million
Jun 2023 $ 1,743.64
-8.21%
$ 4.4 million $ 3.35 million
May 2023 $ 1,898.39
-35.66%
$ 4.79 million $ 6.11 million
Apr 2023 $ 2,951.87
-0.16%
$ 7.45 million $ 8.51 million
Mar 2023 $ 2,962.68
-88.12%
$ 7.44 million $ 21.9 million
Feb 2023 $ 24,925.69
+30.55%
$ 62.61 million $ 83.59 million
Jan 2023 $ 19,091.86
+44.71%
$ 47.95 million $ 43.84 million
Dec 2022 $ 13,181.07
-23.92%
$ 33.11 million $ 30.59 million
Nov 2022 $ 17,325.4
-17.63%
$ 43.52 million $ 47.57 million
Oct 2022 $ 21,033.03
+8.94%
$ 52.83 million $ 40.59 million
Sep 2022 $ 19,301.43
-30.45%
$ 48.48 million $ 91.92 million
Aug 2022 $ 27,749.66
+17.26%
$ 69.7 million $ 185.94 million
Jul 2022 $ 23,687.51
+455.34%
$ 58.9 million $ 75.57 million
Jun 2022 $ 4,218.58
-53.43%
$ 10.38 million $ 5.7 million
May 2022 $ 9,081.17
-69.35%
$ 22.13 million $ 26.23 million
Apr 2022 $ 29,626.29
-31.30%
$ 71.45 million $ 68.83 million
Mar 2022 $ 45,154.14
+56.50%
$ 107.77 million $ 39.38 million
Download