Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMON Historical Data

XMON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2 $70.26
+14.71%
$-- $2,821
Oct 26 $61.18
+0.87%
$154,434 $4,567
Oct 19 $64.97
+29.57%
$-- $4,935
Oct 12 $57.55
-32.92%
$145,272 $5,257
Oct 5 $85.79
-4.21%
$216,564 $3,478
Sep 28 $91.54
+3.94%
$231,066 $4,973
Sep 21 $89.46
+0.49%
$-- $6,935
Sep 14 $85
-8.31%
$-- $2,940
Sep 7 $92.22
+15.08%
$-- $3,861
Aug 31 $79.28
-15.85%
$200,121 $7,304
Aug 24 $97.01
+1.25%
$-- $2,588
Aug 17 $98.3
+14.36%
$244,590 $1,818
Aug 10 $85.56
-6.65%
$-- $2,091
Aug 3 $90.73
-4.62%
$-- $1,487
Jul 27 $94.67
-3.50%
$238,963 $3,237
Jul 20 $97.19
+1.63%
$245,339 $1,282
Jul 13 $95.2
-6.20%
$-- $1,594
Jul 6 $100.39
-2.17%
$253,414 $1,632
Jun 29 $101.3
+0.00%
$-- $8
Jun 22 $103.47
-9.22%
$-- $2,305
Jun 15 $107.7
-3.53%
$282,414 $661
Jun 8 $107.85
+5.99%
$-- $1,229
Jun 1 $100.35
-14.95%
$-- $1,244
May 25 $111.77
-4.86%
$-- $857
May 18 $117.74
-4.53%
$-- $1,006
May 11 $140.59
+21.80%
$-- $773
May 4 $127.29
-13.33%
$-- $2,733
Apr 27 $136.02
+1.77%
$-- $1,858
Apr 20 $133.52
+1.59%
$-- $12,405
Apr 13 $138.67
+5.33%
$-- $11,589
Apr 6 $131.55
-2.94%
$-- $732
Mar 30 $123.15
-7.24%
$-- $3,177
Mar 23 $126.05
-3.60%
$318,188 $7,617
Mar 16 $128.43
-10.84%
$324,174 $4,802
Mar 9 $134.19
-17.62%
$-- $3,829
Mar 2 $147.24
-9.02%
$369,649 $5,244
Feb 23 $167.48
+4.01%
$-- $8,448
Feb 16 $168.32
+1.08%
$-- $4,356
Feb 9 $177.52
+18.45%
$418,698 $908
Feb 2 $138.27
+10.88%
$-- $10,135
Jan 26 $137.93
-9.35%
$-- $5,129
Jan 19 $161.94
-3.22%
$-- $6,409
Jan 12 $163.22
-17.09%
$440,815 $16,320
Jan 5 $196.08
+15.80%
$-- $3,823
Dec 29 $198.07
-4.68%
$-- $82,300
Oct 13 $330.25
+0.00%
$-- $8,024
Oct 6 $295.22
-20.23%
$823,661 $48,599
Sep 29 $377.56
+2.55%
$936,012 $38,583
Sep 22 $353.12
-4.89%
$928,912 $39,238
Sep 15 $385.58
-6.71%
$937,303 $38,099
Download