Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umbrella Network Historical Data

UMB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $0.0298
+0.14%
$11.67 million $164,732
Apr 5, 2024 $0.0297
-3.31%
$11.65 million $186,194
Apr 4, 2024 $0.0307
+0.78%
$12.05 million $178,232
Apr 3, 2024 $0.0305
-2.33%
$11.95 million $163,642
Apr 2, 2024 $0.0312
-1.47%
$12.24 million $179,064
Apr 1, 2024 $0.0317
-9.92%
$12.42 million $452,032
Mar 31, 2024 $0.0352
-1.86%
$13.79 million $405,943
Mar 30, 2024 $0.0358
-2.83%
$14 million $165,057
Mar 29, 2024 $0.0369
+2.59%
$14.41 million $288,607
Mar 28, 2024 $0.0359
+14.86%
$14.04 million $315,974
Mar 27, 2024 $0.0313
-4.71%
$12.23 million $258,074
Mar 26, 2024 $0.0329
-1.87%
$12.84 million $294,508
Mar 25, 2024 $0.0335
+2.14%
$13.08 million $674,091
Mar 24, 2024 $0.0327
-2.16%
$12.78 million $415,168
Mar 23, 2024 $0.0335
+1.09%
$13.1 million $398,925
Mar 22, 2024 $0.0331
-5.62%
$12.96 million $581,352
Mar 21, 2024 $0.035
-5.44%
$13.7 million $571,493
Mar 20, 2024 $0.037
+5.50%
$14.49 million $233,237
Mar 19, 2024 $0.0351
-6.29%
$13.73 million $355,664
Mar 18, 2024 $0.0374
-9.69%
$14.64 million $321,011
Mar 17, 2024 $0.0415
+4.28%
$16.24 million $327,697
Mar 16, 2024 $0.0397
-2.57%
$15.53 million $414,198
Mar 15, 2024 $0.0408
-2.05%
$15.94 million $424,426
Mar 14, 2024 $0.0416
-4.49%
$16.25 million $399,176
Mar 13, 2024 $0.0434
+36.37%
$16.98 million $909,808
Mar 12, 2024 $0.0318
+19.22%
$12.45 million $721,724
Mar 11, 2024 $0.0267
+9.16%
$10.42 million $262,083
Mar 10, 2024 $0.0244
-1.05%
$9.55 million $301,623
Mar 9, 2024 $0.0247
-1.71%
$9.64 million $196,386
Mar 8, 2024 $0.0251
+5.57%
$9.81 million $209,657
Mar 7, 2024 $0.0238
+2.23%
$9.29 million $371,906
Mar 6, 2024 $0.0231
+4.14%
$9.04 million $233,906
Mar 5, 2024 $0.0222
-7.10%
$8.68 million $439,015
Mar 4, 2024 $0.0239
-8.49%
$9.34 million $373,792
Mar 3, 2024 $0.0261
+6.77%
$10.2 million $189,785
Mar 2, 2024 $0.0244
-0.79%
$9.54 million $237,444
Mar 1, 2024 $0.0246
+4.12%
$9.61 million $297,601
Feb 29, 2024 $0.0236
-3.80%
$9.23 million $409,851
Feb 28, 2024 $0.0246
-6.38%
$9.59 million $348,376
Feb 27, 2024 $0.0262
+0.16%
$10.25 million $303,291
Feb 26, 2024 $0.0262
+6.39%
$10.22 million $450,972
Feb 25, 2024 $0.0246
+3.37%
$9.6 million $175,770
Feb 24, 2024 $0.0238
-4.15%
$9.28 million $186,500
Feb 23, 2024 $0.0248
-7.61%
$9.68 million $180,089
Feb 22, 2024 $0.0269
+1.88%
$10.49 million $211,655
Feb 21, 2024 $0.0264
+5.47%
$10.28 million $295,847
Feb 20, 2024 $0.025
+2.57%
$9.75 million $215,120
Feb 19, 2024 $0.0243
-0.52%
$9.49 million $230,756
Feb 18, 2024 $0.0245
+0.81%
$9.56 million $259,337
Feb 17, 2024 $0.0243
-4.75%
$9.51 million $237,940