Coinranking
Umbrella Network Historical Data
UMB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 16, 2024 | $0.0254 | +1.02% | ||
| Feb 15, 2024 | $0.0251 | -4.13% | ||
| Feb 14, 2024 | $0.0262 | +2.81% | ||
| Feb 13, 2024 | $0.0255 | -6.81% | ||
| Feb 12, 2024 | $0.0273 | +29.90% | ||
| Feb 11, 2024 | $0.021 | +0.15% | ||
| Feb 10, 2024 | $0.0209 | +4.53% | ||
| Feb 9, 2024 | $0.0202 | +13.19% | ||
| Feb 8, 2024 | $0.0179 | -8.51% | ||
| Feb 7, 2024 | $0.0195 | -0.62% | ||
| Feb 6, 2024 | $0.0197 | +2.02% | ||
| Feb 5, 2024 | $0.0193 | -6.46% | ||
| Feb 4, 2024 | $0.0206 | -2.83% | ||
| Feb 3, 2024 | $0.0212 | +4.15% | ||
| Feb 2, 2024 | $0.0204 | +0.40% | ||
| Feb 1, 2024 | $0.0203 | -4.86% | ||
| Jan 31, 2024 | $0.0213 | -0.49% | ||
| Jan 30, 2024 | $0.0214 | +0.42% | ||
| Jan 29, 2024 | $0.0213 | +1.25% | ||
| Jan 28, 2024 | $0.0211 | +2.88% | ||
| Jan 27, 2024 | $0.0206 | +0.71% | ||
| Jan 26, 2024 | $0.0204 | -2.11% | ||
| Jan 25, 2024 | $0.0209 | -1.80% | ||
| Jan 24, 2024 | $0.0212 | +1.02% | ||
| Jan 23, 2024 | $0.021 | -4.69% | ||
| Jan 22, 2024 | $0.022 | -3.36% | ||
| Jan 21, 2024 | $0.0229 | +5.87% | ||
| Jan 20, 2024 | $0.0216 | -0.82% | ||
| Jan 19, 2024 | $0.0218 | -5.80% | ||
| Jan 18, 2024 | $0.0231 | -7.33% | ||
| Jan 17, 2024 | $0.0249 | -3.83% | ||
| Jan 16, 2024 | $0.0259 | -4.18% | ||
| Jan 15, 2024 | $0.0271 | +1.14% | ||
| Jan 14, 2024 | $0.0267 | -1.08% | ||
| Jan 13, 2024 | $0.027 | -1.11% | ||
| Jan 12, 2024 | $0.0273 | -13.33% | ||
| Jan 11, 2024 | $0.0315 | +2.81% | ||
| Jan 10, 2024 | $0.0307 | +11.24% | ||
| Jan 9, 2024 | $0.0276 | -3.35% | ||
| Jan 8, 2024 | $0.0285 | +3.65% | ||
| Jan 7, 2024 | $0.0276 | -3.33% | ||
| Jan 6, 2024 | $0.0285 | -2.21% | ||
| Jan 5, 2024 | $0.0291 | -13.91% | ||
| Jan 4, 2024 | $0.0338 | +36.15% | ||
| Jan 3, 2024 | $0.0248 | -12.01% | ||
| Jan 2, 2024 | $0.0282 | -2.28% | ||
| Jan 1, 2024 | $0.0288 | -6.77% | ||
| Dec 31, 2023 | $0.0308 | +34.61% | ||
| Dec 30, 2023 | $0.0229 | +3.55% | ||
| Dec 29, 2023 | $0.0221 | +26.67% | ||