Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umbrella Network Historical Data

UMB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.0175
+2.64%
$6.75 million $199,927
Dec 27, 2023 $0.017
+18.21%
$6.58 million $290,828
Dec 26, 2023 $0.0144
+0.41%
$5.56 million $169,371
Dec 25, 2023 $0.0143
-0.79%
$5.54 million $143,684
Dec 24, 2023 $0.0145
+7.17%
$5.59 million $186,266
Dec 23, 2023 $0.0135
-2.29%
$5.07 million $150,811
Dec 22, 2023 $0.0138
-4.54%
$5.19 million $159,381
Dec 21, 2023 $0.0145
+2.15%
$5.45 million $174,535
Dec 20, 2023 $0.0142
+1.86%
$5.34 million $158,096
Dec 19, 2023 $0.014
+2.03%
$5.24 million $172,418
Dec 18, 2023 $0.0137
+0.33%
$5.14 million $325,309
Dec 17, 2023 $0.0136
-12.17%
$5.12 million $343,179
Dec 16, 2023 $0.0155
-2.56%
$5.82 million $335,312
Dec 15, 2023 $0.016
+1.34%
$6.02 million $178,065
Dec 14, 2023 $0.0158
-2.26%
$5.94 million $421,257
Dec 13, 2023 $0.0162
+6.16%
$6.08 million $199,921
Dec 12, 2023 $0.0153
-7.75%
$5.76 million $154,755
Dec 11, 2023 $0.0166
-6.39%
$6.25 million $120,151
Dec 10, 2023 $0.0178
-4.88%
$6.67 million $133,598
Dec 9, 2023 $0.0187
+11.20%
$7 million $163,203
Dec 8, 2023 $0.0168
-0.01%
$6.3 million $108,374
Dec 7, 2023 $0.0168
+0.36%
$6.3 million $102,612
Dec 6, 2023 $0.0168
-3.62%
$6.28 million $111,033
Dec 5, 2023 $0.0174
-1.36%
$6.51 million $143,340
Dec 4, 2023 $0.0176
+4.34%
$6.6 million $206,563
Dec 3, 2023 $0.0169
+8.70%
$6.33 million $211,730
Dec 2, 2023 $0.0156
+4.02%
$5.84 million $218,727
Dec 1, 2023 $0.015
+9.79%
$5.61 million $147,087
Nov 30, 2023 $0.0137
+2.84%
$5.1 million $90,231
Nov 29, 2023 $0.0133
-1.62%
$4.95 million $167,082
Nov 28, 2023 $0.0135
-3.47%
$5.03 million $109,784
Nov 27, 2023 $0.014
-2.15%
$5.22 million $113,618
Nov 26, 2023 $0.0143
+5.04%
$5.33 million $142,155
Nov 25, 2023 $0.0136
-2.15%
$5.08 million $112,122
Nov 24, 2023 $0.0139
+7.59%
$5.19 million $259,814
Nov 23, 2023 $0.0129
+3.48%
$4.83 million $97,888
Nov 22, 2023 $0.0125
+1.58%
$4.66 million $145,902
Nov 21, 2023 $0.035
+146.03%
$13.04 million $80,080
Nov 20, 2023 $0.0142
+3.98%
$5.3 million $124,212
Nov 19, 2023 $0.0137
-10.18%
$5.1 million $324,187
Nov 18, 2023 $0.0152
-0.80%
$5.68 million $113,345
Nov 17, 2023 $0.0153
+9.55%
$5.72 million $190,367
Nov 16, 2023 $0.014
-5.41%
$5.23 million $174,900
Nov 15, 2023 $0.0147
+9.28%
$5.5 million $179,111
Nov 14, 2023 $0.0135
-16.22%
$5.04 million $177,457
Nov 13, 2023 $0.0162
-2.58%
$6.05 million $126,230
Nov 12, 2023 $0.0167
-7.20%
$6.22 million $127,651
Nov 11, 2023 $0.018
-4.07%
$6.69 million $152,205
Nov 10, 2023 $0.0187
-3.69%
$6.97 million $332,521
Nov 9, 2023 $0.0196
+12.32%
$7.3 million $264,546