Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umbrella Network Historical Data

UMB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.0175
+2.21%
$6.5 million $129,485
Nov 7, 2023 $0.0171
-6.49%
$6.35 million $291,486
Nov 6, 2023 $0.0182
-5.68%
$6.75 million $318,565
Nov 5, 2023 $0.0193
+8.58%
$7.16 million $164,485
Nov 4, 2023 $0.0178
+16.34%
$6.62 million $608,059
Nov 3, 2023 $0.0153
+26.54%
$5.7 million $260,306
Nov 2, 2023 $0.0121
+9.92%
$4.5 million $135,534
Nov 1, 2023 $0.011
+5.96%
$4.09 million $124,091
Oct 31, 2023 $0.0104
-0.98%
$3.86 million $126,675
Oct 30, 2023 $0.0105
-16.70%
$3.92 million $223,335
Oct 29, 2023 $0.0127
+2.66%
$4.72 million $140,694
Oct 28, 2023 $0.0123
+25.22%
$4.57 million $259,010
Oct 27, 2023 $0.00982
+14.14%
$3.65 million $269,608
Oct 26, 2023 $0.0086
+1.05%
$3.2 million $114,001
Oct 25, 2023 $0.00851
+6.39%
$3.16 million $123,952
Oct 24, 2023 $0.008
+11.75%
$2.97 million $155,360
Oct 23, 2023 $0.00715
+9.34%
$2.66 million $129,241
Oct 22, 2023 $0.00654
+0.05%
$2.43 million $118,980
Oct 21, 2023 $0.00654
+1.78%
$2.43 million $117,487
Oct 20, 2023 $0.00642
+2.21%
$2.39 million $128,741
Oct 19, 2023 $0.00628
-1.53%
$2.34 million $116,737
Oct 18, 2023 $0.00635
+1.21%
$2.36 million $93,989
Oct 17, 2023 $0.00626
-9.99%
$2.33 million $135,203
Oct 16, 2023 $0.00696
+1.05%
$2.59 million $95,355
Oct 15, 2023 $0.00689
+1.91%
$2.56 million $62,746
Oct 14, 2023 $0.00676
+0.55%
$2.51 million $92,442
Oct 13, 2023 $0.00672
-0.38%
$2.49 million $99,685
Oct 12, 2023 $0.00675
-1.56%
$2.5 million $98,641
Oct 11, 2023 $0.00685
-2.68%
$2.55 million $65,316
Oct 10, 2023 $0.00704
-2.26%
$2.62 million $108,695
Oct 9, 2023 $0.0072
+13.32%
$2.68 million $136,718
Oct 8, 2023 $0.00644
-4.10%
$2.4 million $109,651
Oct 7, 2023 $0.00664
+3.46%
$2.47 million $111,082
Oct 6, 2023 $0.00642
-2.83%
$2.38 million $79,769
Oct 5, 2023 $0.0066
-3.05%
$2.45 million $99,301
Oct 4, 2023 $0.00683
-0.42%
$2.54 million $64,923
Oct 3, 2023 $0.00686
+3.47%
$2.54 million $95,978
Oct 2, 2023 $0.00652
-0.64%
$2.41 million $47,937
Oct 1, 2023 $0.00655
+0.46%
$2.43 million $61,945
Sep 30, 2023 $0.00653
+0.37%
$2.42 million $65,206
Sep 29, 2023 $0.00653
+0.25%
$2.42 million $61,448
Sep 28, 2023 $0.00651
+1.20%
$2.41 million $52,673
Sep 27, 2023 $0.00645
+1.86%
$2.38 million $54,175
Sep 26, 2023 $0.00634
+2.64%
$2.34 million $55,847
Sep 25, 2023 $0.00609
-2.26%
$2.25 million $95,341
Sep 24, 2023 $0.0062
-0.31%
$2.29 million $97,230
Sep 23, 2023 $0.00622
-1.04%
$2.3 million $97,484
Sep 22, 2023 $0.00629
+0.46%
$2.33 million $105,550
Sep 21, 2023 $0.00627
-0.87%
$2.32 million $26,559
Sep 20, 2023 $0.00632
-6.23%
$2.34 million $82,914