Umbrella Network Historical Data

UMB Page 16
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.00674
-1.39%
$ 2.49 million $ 57,521
Sep 18, 2023 $ 0.00682
+2.55%
$ 2.52 million $ 48,266
Sep 17, 2023 $ 0.00666
-1.85%
$ 2.46 million $ 94,345
Sep 16, 2023 $ 0.00678
-12.41%
$ 2.51 million $ 190,641
Sep 15, 2023 $ 0.00771
+9.79%
$ 2.85 million $ 40,951
Sep 14, 2023 $ 0.00702
-0.77%
$ 2.59 million $ 47,252
Sep 13, 2023 $ 0.00707
-1.65%
$ 2.62 million $ 68,146
Sep 12, 2023 $ 0.00719
+3.10%
$ 2.66 million $ 71,367
Sep 11, 2023 $ 0.00718
-2.70%
$ 2.66 million $ 36,684
Sep 10, 2023 $ 0.00737
-2.00%
$ 2.72 million $ 40,641
Sep 9, 2023 $ 0.00751
+2.70%
$ 2.77 million $ 51,179
Sep 8, 2023 $ 0.00731
-0.04%
$ 2.7 million $ 74,243
Sep 7, 2023 $ 0.00732
-3.63%
$ 2.7 million $ 88,325
Sep 6, 2023 $ 0.00759
-1.00%
$ 2.8 million $ 89,046
Sep 5, 2023 $ 0.00767
+1.43%
$ 2.83 million $ 97,370
Sep 4, 2023 $ 0.00758
+0.90%
$ 2.79 million $ 60,248
Sep 3, 2023 $ 0.00752
+0.45%
$ 2.77 million $ 37,020
Sep 2, 2023 $ 0.00748
-3.45%
$ 2.76 million $ 37,277
Sep 1, 2023 $ 0.00773
-1.36%
$ 2.85 million $ 38,842
Aug 31, 2023 $ 0.00783
+0.40%
$ 2.89 million $ 86,962
Aug 30, 2023 $ 0.0078
+1.41%
$ 2.87 million $ 95,189
Aug 29, 2023 $ 0.00768
-2.39%
$ 2.83 million $ 53,718
Aug 28, 2023 $ 0.0079
-2.45%
$ 2.91 million $ 36,616
Aug 27, 2023 $ 0.0081
-1.29%
$ 2.98 million $ 90,472
Aug 26, 2023 $ 0.0082
+3.10%
$ 3.02 million $ 71,163
Aug 25, 2023 $ 0.00794
-2.93%
$ 2.93 million $ 55,097
Aug 24, 2023 $ 0.00818
-1.09%
$ 3.02 million $ 104,313
Aug 23, 2023 $ 0.00827
+2.56%
$ 3.05 million $ 78,958
Aug 22, 2023 $ 0.00806
+1.49%
$ 2.97 million $ 63,932
Aug 21, 2023 $ 0.00795
-5.90%
$ 2.93 million $ 83,629
Aug 20, 2023 $ 0.00845
+0.00%
$ 3.11 million $ 98,550
Aug 19, 2023 $ 0.00845
+0.16%
$ 3.11 million $ 95,296
Aug 18, 2023 $ 0.00835
-4.32%
$ 3.08 million $ 86,453
Aug 17, 2023 $ 0.00873
-2.51%
$ 3.21 million $ 102,707
Aug 16, 2023 $ 0.00896
-1.61%
$ 3.3 million $ 102,202
Aug 15, 2023 $ 0.00911
-0.80%
$ 3.35 million $ 159,655
Aug 14, 2023 $ 0.00918
+0.61%
$ 3.38 million $ 90,181
Aug 13, 2023 $ 0.00913
+0.80%
$ 3.36 million $ 66,459
Aug 12, 2023 $ 0.00905
-1.13%
$ 3.34 million $ 35,617
Aug 11, 2023 $ 0.00916
+0.33%
$ 3.37 million $ 95,261
Aug 10, 2023 $ 0.0127
+36.99%
$ 4.67 million $ 4,624
Aug 9, 2023 $ 0.0092
-4.70%
$ 3.26 million $ 96,609
Aug 8, 2023 $ 0.00964
+4.53%
$ 3.42 million $ 64,452
Aug 7, 2023 $ 0.00921
+0.12%
$ 3.27 million $ 254,888
Aug 6, 2023 $ 0.0092
+1.65%
$ 3.26 million $ 125,093
Aug 5, 2023 $ 0.00904
+0.70%
$ 3.21 million $ 81,696
Aug 4, 2023 $ 0.00898
+2.19%
$ 3.18 million $ 70,452
Aug 3, 2023 $ 0.00868
-4.21%
$ 3.08 million $ 129,592
Aug 2, 2023 $ 0.00906
+2.03%
$ 3.21 million $ 74,243
Aug 1, 2023 $ 0.00888
-6.21%
$ 3.15 million $ 111,661