Coinranking
Umbrella Network Historical Data
UMB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2023 | $0.00674 | -1.39% | ||
| Sep 18, 2023 | $0.00682 | +2.55% | ||
| Sep 17, 2023 | $0.00666 | -1.85% | ||
| Sep 16, 2023 | $0.00678 | -12.41% | ||
| Sep 15, 2023 | $0.00771 | +9.79% | ||
| Sep 14, 2023 | $0.00702 | -0.77% | ||
| Sep 13, 2023 | $0.00707 | -1.65% | ||
| Sep 12, 2023 | $0.00719 | +3.10% | ||
| Sep 11, 2023 | $0.00718 | -2.70% | ||
| Sep 10, 2023 | $0.00737 | -2.00% | ||
| Sep 9, 2023 | $0.00751 | +2.70% | ||
| Sep 8, 2023 | $0.00731 | -0.04% | ||
| Sep 7, 2023 | $0.00732 | -3.63% | ||
| Sep 6, 2023 | $0.00759 | -1.00% | ||
| Sep 5, 2023 | $0.00767 | +1.43% | ||
| Sep 4, 2023 | $0.00758 | +0.90% | ||
| Sep 3, 2023 | $0.00752 | +0.45% | ||
| Sep 2, 2023 | $0.00748 | -3.45% | ||
| Sep 1, 2023 | $0.00773 | -1.36% | ||
| Aug 31, 2023 | $0.00783 | +0.40% | ||
| Aug 30, 2023 | $0.0078 | +1.41% | ||
| Aug 29, 2023 | $0.00768 | -2.39% | ||
| Aug 28, 2023 | $0.0079 | -2.45% | ||
| Aug 27, 2023 | $0.0081 | -1.29% | ||
| Aug 26, 2023 | $0.0082 | +3.10% | ||
| Aug 25, 2023 | $0.00794 | -2.93% | ||
| Aug 24, 2023 | $0.00818 | -1.09% | ||
| Aug 23, 2023 | $0.00827 | +2.56% | ||
| Aug 22, 2023 | $0.00806 | +1.49% | ||
| Aug 21, 2023 | $0.00795 | -5.90% | ||
| Aug 20, 2023 | $0.00845 | +0.00% | ||
| Aug 19, 2023 | $0.00845 | +0.16% | ||
| Aug 18, 2023 | $0.00835 | -4.32% | ||
| Aug 17, 2023 | $0.00873 | -2.51% | ||
| Aug 16, 2023 | $0.00896 | -1.61% | ||
| Aug 15, 2023 | $0.00911 | -0.80% | ||
| Aug 14, 2023 | $0.00918 | +0.61% | ||
| Aug 13, 2023 | $0.00913 | +0.80% | ||
| Aug 12, 2023 | $0.00905 | -1.13% | ||
| Aug 11, 2023 | $0.00916 | +0.33% | ||
| Aug 10, 2023 | $0.0127 | +36.99% | ||
| Aug 9, 2023 | $0.0092 | -4.70% | ||
| Aug 8, 2023 | $0.00964 | +4.53% | ||
| Aug 7, 2023 | $0.00921 | +0.12% | ||
| Aug 6, 2023 | $0.0092 | +1.65% | ||
| Aug 5, 2023 | $0.00904 | +0.70% | ||
| Aug 4, 2023 | $0.00898 | +2.19% | ||
| Aug 3, 2023 | $0.00868 | -4.21% | ||
| Aug 2, 2023 | $0.00906 | +2.03% | ||
| Aug 1, 2023 | $0.00888 | -6.21% | ||