Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umbrella Network Historical Data

UMB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $0.00947
-0.27%
$3.36 million $78,524
Jul 30, 2023 $0.0095
+1.16%
$3.37 million $82,448
Jul 29, 2023 $0.00938
-1.94%
$3.33 million $118,826
Jul 28, 2023 $0.00956
+3.20%
$3.39 million $101,549
Jul 27, 2023 $0.00929
-2.45%
$3.29 million $50,574
Jul 26, 2023 $0.00953
+0.12%
$3.37 million $75,669
Jul 25, 2023 $0.00953
-4.84%
$3.36 million $122,793
Jul 24, 2023 $0.01
-6.00%
$3.54 million $85,156
Jul 23, 2023 $0.0107
-11.27%
$3.76 million $99,692
Jul 22, 2023 $0.012
+13.18%
$4.24 million $99,643
Jul 21, 2023 $0.0106
+4.88%
$3.75 million $143,770
Jul 20, 2023 $0.0101
+2.40%
$3.57 million $71,240
Jul 19, 2023 $0.00989
+3.26%
$3.49 million $139,849
Jul 18, 2023 $0.00958
-1.42%
$3.38 million $98,954
Jul 17, 2023 $0.00972
+1.96%
$3.43 million $119,502
Jul 16, 2023 $0.00954
-0.14%
$3.37 million $64,681
Jul 15, 2023 $0.00954
+1.85%
$3.37 million $67,391
Jul 14, 2023 $0.00936
+8.08%
$3.3 million $125,451
Jul 13, 2023 $0.00865
+10.81%
$3.05 million $79,334
Jul 12, 2023 $0.0078
-4.11%
$2.75 million $50,920
Jul 11, 2023 $0.00814
+1.96%
$2.85 million $53,967
Jul 10, 2023 $0.00799
+0.98%
$2.79 million $93,112
Jul 9, 2023 $0.00791
-5.28%
$2.76 million $95,619
Jul 8, 2023 $0.00835
-0.57%
$2.92 million $134,479
Jul 7, 2023 $0.00841
-3.43%
$2.94 million $61,117
Jul 6, 2023 $0.00871
-2.27%
$3.04 million $93,369
Jul 5, 2023 $0.00891
+2.40%
$3.11 million $113,639
Jul 4, 2023 $0.0087
-0.57%
$3.04 million $98,400
Jul 3, 2023 $0.00876
+13.51%
$2.99 million $57,681
Jul 2, 2023 $0.00771
+1.02%
$2.63 million $66,262
Jul 1, 2023 $0.00763
+0.90%
$2.6 million $52,294
Jun 30, 2023 $0.00754
-2.67%
$2.57 million $59,137
Jun 29, 2023 $0.00775
+0.19%
$2.64 million $42,824
Jun 28, 2023 $0.00774
-4.13%
$2.64 million $49,276
Jun 27, 2023 $0.00807
+0.57%
$2.75 million $87,694
Jun 26, 2023 $0.00802
-6.05%
$2.73 million $81,941
Jun 25, 2023 $0.00854
+0.31%
$2.91 million $85,565
Jun 24, 2023 $0.0085
-1.32%
$2.89 million $86,386
Jun 23, 2023 $0.00863
+5.52%
$2.94 million $64,300
Jun 22, 2023 $0.00817
+1.81%
$2.78 million $95,298
Jun 21, 2023 $0.00802
+2.44%
$2.73 million $90,413
Jun 20, 2023 $0.00783
-2.69%
$2.66 million $86,944
Jun 19, 2023 $0.00804
+3.13%
$2.74 million $92,117
Jun 18, 2023 $0.00779
-3.27%
$2.65 million $70,446
Jun 17, 2023 $0.00808
+5.50%
$2.75 million $57,843
Jun 16, 2023 $0.00766
+0.77%
$2.6 million $28,230
Jun 15, 2023 $0.0076
-0.03%
$2.58 million $54,570
Jun 14, 2023 $0.00772
-2.24%
$2.63 million $108,426
Jun 13, 2023 $0.00791
+1.15%
$2.69 million $79,155
Jun 12, 2023 $0.00782
+0.70%
$2.59 million $155,700