Fidex Historical Data

FEX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $0.0₅208
+0.45%
$-- $24
Jan 19, 2021 $0.0₅207
+187.10%
$-- $17
Jan 18, 2021 $0.0₆721
+38.76%
$-- $1,886
Jan 17, 2021 $0.0₆52
+14.21%
$-- $859,109
Jan 16, 2021 $0.0₆456
-16.31%
$-- $1,607
Jan 15, 2021 $0.0₆545
-34.25%
$-- $2,212
Jan 14, 2021 $0.0₆827
+2.49%
$-- $289
Jan 13, 2021 $0.0₆806
+65.09%
$-- $228
Jan 12, 2021 $0.0₆486
-43.77%
$-- $218
Jan 11, 2021 $0.0₆868
+75.30%
$-- $1,110
Jan 10, 2021 $0.0₆493
-17.84%
$-- $213
Jan 9, 2021 $0.0₆6
+10.31%
$-- $246
Jan 8, 2021 $0.0₆543
+78.13%
$-- $497
Jan 7, 2021 $0.0₆305
+0.30%
$-- $252
Jan 6, 2021 $0.0₆304
-16.50%
$-- $232
Jan 5, 2021 $0.0₆364
-3.57%
$-- $412
Jan 4, 2021 $0.0₅113
-0.22%
$-- $367
Jan 3, 2021 $0.0₅114
+196.22%
$-- $374
Jan 2, 2021 $0.0₆384
-7.24%
$-- $577
Jan 1, 2021 $0.0₆414
-87.62%
$-- $132
Dec 31, 2020 $0.0₅334
+133.42%
$-- $82
Dec 30, 2020 $0.0₅143
-65.52%
$-- $210
Dec 29, 2020 $0.0₅509
+3.03%
$-- $253
Dec 28, 2020 $0.0₅175
+27.27%
$-- $273
Dec 27, 2020 $0.0₅133
+61.73%
$-- $475
Dec 26, 2020 $0.0₆823
-4.86%
$-- $268
Dec 25, 2020 $0.0₆897
+0.85%
$-- $28
Dec 24, 2020 $0.0₆89
+1.07%
$-- $60
Dec 23, 2020 $0.0₆883
+75.21%
$-- $1,181
Dec 22, 2020 $0.0₆5
-6.21%
$-- $684
Dec 21, 2020 $0.0₆534
-40.72%
$-- $464
Dec 20, 2020 $0.0₆893
-31.06%
$-- $0
Dec 19, 2020 $0.0₅132
+6.78%
$-- $0
Dec 18, 2020 $0.0₅123
-3.82%
$-- $12
Dec 17, 2020 $0.0₆556
-11.38%
$-- $645
Dec 16, 2020 $0.0₆561
-75.26%
$-- $575
Dec 15, 2020 $0.0₅227
-6.40%
$-- $392
Dec 14, 2020 $0.0₆713
+6.40%
$-- $175
Dec 13, 2020 $0.0₆662
+4.57%
$-- $310
Dec 12, 2020 $0.0₆624
-15.49%
$-- $146
Dec 11, 2020 $0.0₆756
-14.71%
$-- $51
Dec 10, 2020 $0.0₆88
+3.84%
$-- $370
Dec 9, 2020 $0.0₆854
+0.46%
$-- $325
Dec 8, 2020 $0.0₆85
+7.84%
$-- $288
Dec 7, 2020 $0.0₆787
+33.67%
$-- $321
Dec 6, 2020 $0.0₆589
-63.77%
$-- $230
Dec 5, 2020 $0.0₅17
+87.82%
$-- $162
Dec 4, 2020 $0.0₆928
+5.09%
$-- $18,419
Dec 3, 2020 $0.0₆88
-8.41%
$-- $171
Dec 2, 2020 $0.0₆958
+1.21%
$-- $83,417