Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fidex Historical Data

FEX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2021 $0.0₅205
+183.49%
$-- $1,820
Feb 9, 2021 $0.0₆722
+3.05%
$-- $2,149
Feb 8, 2021 $0.0₆7
+0.37%
$-- $1,932
Feb 7, 2021 $0.0₆697
-10.51%
$-- $1,805
Feb 6, 2021 $0.0₆779
-2.46%
$-- $2,967
Feb 5, 2021 $0.0₆798
-25.28%
$-- $1,379
Feb 4, 2021 $0.0₅107
+8.13%
$-- $1,404
Feb 3, 2021 $0.0₆988
+8.64%
$-- $27
Feb 2, 2021 $0.0₆91
-5.17%
$-- $34
Feb 1, 2021 $0.0₆96
+21.56%
$-- $32
Jan 30, 2021 $0.0₆962
+16.11%
$-- $6
Jan 29, 2021 $0.0₆828
-37.54%
$-- $27
Jan 28, 2021 $0.0₅132
+32.23%
$-- $0
Jan 27, 2021 $0.0₅1
-50.71%
$-- $320
Jan 26, 2021 $0.0₅203
-61.31%
$-- $62
Jan 24, 2021 $0.000323
+0.75%
$-- $45
Jan 23, 2021 $0.000321
+25.83K%
$-- $35
Jan 22, 2021 $0.0₅124
+11.90%
$-- $0
Jan 21, 2021 $0.0₅187
-9.98%
$-- $0
Jan 20, 2021 $0.0₅208
+0.45%
$-- $24
Jan 19, 2021 $0.0₅207
+187.10%
$-- $17
Jan 18, 2021 $0.0₆721
+38.76%
$-- $1,886
Jan 17, 2021 $0.0₆52
+14.21%
$-- $859,109
Jan 16, 2021 $0.0₆456
-16.31%
$-- $1,607
Jan 15, 2021 $0.0₆545
-34.25%
$-- $2,212
Jan 14, 2021 $0.0₆827
+2.49%
$-- $289
Jan 13, 2021 $0.0₆806
+65.09%
$-- $228
Jan 12, 2021 $0.0₆486
-43.77%
$-- $218
Jan 11, 2021 $0.0₆868
+75.30%
$-- $1,110
Jan 10, 2021 $0.0₆493
-17.84%
$-- $213
Jan 9, 2021 $0.0₆6
+10.31%
$-- $246
Jan 8, 2021 $0.0₆543
+78.13%
$-- $497
Jan 7, 2021 $0.0₆305
+0.30%
$-- $252
Jan 6, 2021 $0.0₆304
-16.50%
$-- $232
Jan 5, 2021 $0.0₆364
-3.57%
$-- $412
Jan 4, 2021 $0.0₅113
-0.22%
$-- $367
Jan 3, 2021 $0.0₅114
+196.22%
$-- $374
Jan 2, 2021 $0.0₆384
-7.24%
$-- $577
Jan 1, 2021 $0.0₆414
-87.62%
$-- $132
Dec 31, 2020 $0.0₅334
+133.42%
$-- $82
Dec 30, 2020 $0.0₅143
-65.52%
$-- $210
Dec 29, 2020 $0.0₅509
+3.03%
$-- $253
Dec 28, 2020 $0.0₅175
+27.27%
$-- $273
Dec 27, 2020 $0.0₅133
+61.73%
$-- $475
Dec 26, 2020 $0.0₆823
-4.86%
$-- $268
Dec 25, 2020 $0.0₆897
+0.85%
$-- $28
Dec 24, 2020 $0.0₆89
+1.07%
$-- $60
Dec 23, 2020 $0.0₆883
+75.21%
$-- $1,181
Dec 22, 2020 $0.0₆5
-6.21%
$-- $684
Dec 21, 2020 $0.0₆534
-40.72%
$-- $464