Coinranking
Fidex Historical Data
FEX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2021 | $0.0₅399 | -3.17% | ||
| Apr 1, 2021 | $0.0₅428 | -3.85% | ||
| Mar 30, 2021 | $0.0₅37 | +0.60% | ||
| Mar 29, 2021 | $0.0₅368 | +51.43% | ||
| Mar 28, 2021 | $0.0₅242 | -26.35% | ||
| Mar 27, 2021 | $0.0₅328 | -22.24% | ||
| Mar 26, 2021 | $0.0₅422 | +23.58% | ||
| Mar 25, 2021 | $0.0₅342 | +5.16% | ||
| Mar 24, 2021 | $0.0₅325 | +11.19% | ||
| Mar 23, 2021 | $0.0₅292 | +16.38% | ||
| Mar 22, 2021 | $0.0₅251 | -15.77% | ||
| Mar 21, 2021 | $0.0₅298 | +6.82% | ||
| Mar 20, 2021 | $0.0₅3 | +7.91% | ||
| Mar 19, 2021 | $0.0₅278 | +10.91% | ||
| Mar 18, 2021 | $0.0₅251 | +32.48% | ||
| Mar 17, 2021 | $0.0₅189 | -25.06% | ||
| Mar 16, 2021 | $0.0₅253 | +0.08% | ||
| Mar 15, 2021 | $0.0₅254 | +35.17% | ||
| Mar 14, 2021 | $0.0₅187 | -6.42% | ||
| Mar 13, 2021 | $0.0₅2 | +41.25% | ||
| Mar 12, 2021 | $0.0₅142 | -34.71% | ||
| Mar 11, 2021 | $0.0₅217 | +0.00% | ||
| Mar 10, 2021 | $0.0₅217 | -2.58% | ||
| Mar 9, 2021 | $0.0₅223 | -55.56% | ||
| Mar 8, 2021 | $0.0₅5 | +125.48% | ||
| Mar 7, 2021 | $0.0₅222 | -21.69% | ||
| Mar 6, 2021 | $0.0₅283 | +25.46% | ||
| Mar 5, 2021 | $0.0₅226 | -17.84% | ||
| Mar 4, 2021 | $0.0₅275 | +9.59% | ||
| Mar 3, 2021 | $0.0₅25 | -19.12% | ||
| Mar 2, 2021 | $0.0₅31 | +22.11% | ||
| Mar 1, 2021 | $0.0₅254 | +21.43% | ||
| Feb 28, 2021 | $0.0₅209 | +22.01% | ||
| Feb 27, 2021 | $0.0₅171 | -27.26% | ||
| Feb 26, 2021 | $0.0₅236 | +4.45% | ||
| Feb 25, 2021 | $0.0₅226 | +122.32% | ||
| Feb 24, 2021 | $0.0₅102 | -63.33% | ||
| Feb 23, 2021 | $0.0₅277 | +44.69% | ||
| Feb 22, 2021 | $0.0₅192 | -3.30% | ||
| Feb 21, 2021 | $0.0₅198 | +20.70% | ||
| Feb 20, 2021 | $0.0₅164 | +26.59% | ||
| Feb 19, 2021 | $0.0₅13 | -10.46% | ||
| Feb 18, 2021 | $0.0₅145 | -24.53% | ||
| Feb 17, 2021 | $0.0₅192 | +4.55% | ||
| Feb 16, 2021 | $0.0₅184 | +129.55% | ||
| Feb 15, 2021 | $0.0₆803 | -9.79% | ||
| Feb 14, 2021 | $0.0₆89 | -2.50% | ||
| Feb 13, 2021 | $0.0₆913 | +0.68% | ||
| Feb 12, 2021 | $0.0₆906 | +2.74% | ||
| Feb 11, 2021 | $0.0₆882 | -56.89% | ||