Coinranking
Fidex Historical Data
FEX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 2020 | $0.0₆247 | -20.71% | ||
| Jun 2, 2020 | $0.0₆312 | +24.74% | ||
| Jun 1, 2020 | $0.0₆25 | +7.51% | ||
| May 31, 2020 | $0.0₆233 | -4.70% | ||
| May 30, 2020 | $0.0₆244 | +6.80% | ||
| May 29, 2020 | $0.0₆228 | +3.65% | ||
| May 28, 2020 | $0.0₆22 | -24.79% | ||
| May 27, 2020 | $0.0₆293 | +3.69% | ||
| May 26, 2020 | $0.0₆282 | -1.36% | ||
| May 25, 2020 | $0.0₆286 | +102.61% | ||
| May 24, 2020 | $0.0₆142 | -59.73% | ||
| May 23, 2020 | $0.0₆352 | +124.35% | ||
| May 22, 2020 | $0.0₆157 | -42.30% | ||
| May 21, 2020 | $0.0₆272 | -19.19% | ||
| May 20, 2020 | $0.0₆336 | -12.81% | ||
| May 19, 2020 | $0.0₆385 | -0.13% | ||
| May 18, 2020 | $0.0₆386 | +16.45% | ||
| May 17, 2020 | $0.0₆331 | +2.71% | ||
| May 16, 2020 | $0.0₆323 | -11.19% | ||
| May 15, 2020 | $0.0₆363 | +19.83% | ||
| May 14, 2020 | $0.0₆303 | -4.72% | ||
| May 13, 2020 | $0.0₆318 | +11.95% | ||
| May 12, 2020 | $0.0₆284 | -27.31% | ||
| May 11, 2020 | $0.0₆391 | +2.11% | ||
| May 10, 2020 | $0.0₆383 | +0.96% | ||
| May 9, 2020 | $0.0₆379 | -0.60% | ||
| May 8, 2020 | $0.0₆382 | +12.34% | ||
| May 7, 2020 | $0.0₆34 | -5.72% | ||
| May 6, 2020 | $0.0₆362 | +26.34% | ||
| May 5, 2020 | $0.0₆286 | -1.21% | ||
| May 4, 2020 | $0.0₆29 | -1.75% | ||
| May 3, 2020 | $0.0₆295 | -2.42% | ||
| May 2, 2020 | $0.0₆302 | +1.72% | ||
| May 1, 2020 | $0.0₆297 | +2.91% | ||
| Apr 30, 2020 | $0.0₆288 | -33.12% | ||
| Apr 29, 2020 | $0.0₆431 | +15.04% | ||
| Apr 28, 2020 | $0.0₆375 | +0.39% | ||
| Apr 27, 2020 | $0.0₆374 | -0.12% | ||
| Apr 26, 2020 | $0.0₆374 | -4.12% | ||
| Apr 25, 2020 | $0.0₆39 | -3.98% | ||
| Apr 24, 2020 | $0.0₆376 | +1.42% | ||
| Apr 23, 2020 | $0.0₆371 | +1.67% | ||
| Apr 22, 2020 | $0.0₆364 | +6.42% | ||
| Apr 21, 2020 | $0.0₆342 | +0.12% | ||
| Apr 20, 2020 | $0.0₆342 | -5.03% | ||
| Apr 19, 2020 | $0.0₆36 | +2.10% | ||
| Apr 18, 2020 | $0.0₆353 | +8.76% | ||
| Apr 17, 2020 | $0.0₆324 | -5.92% | ||
| Apr 16, 2020 | $0.0₆344 | +24.76% | ||
| Apr 15, 2020 | $0.0₆276 | -2.79% | ||