Fidex Historical Data

FEX Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $0.0₆363
+19.83%
$-- $1,934
May 14, 2020 $0.0₆303
-4.72%
$-- $3
May 13, 2020 $0.0₆318
+11.95%
$-- $0
May 12, 2020 $0.0₆284
-27.31%
$-- $6
May 11, 2020 $0.0₆391
+2.11%
$-- $3
May 10, 2020 $0.0₆383
+0.96%
$-- $2
May 9, 2020 $0.0₆379
-0.60%
$-- $1,868
May 8, 2020 $0.0₆382
+12.34%
$-- $23,270
May 7, 2020 $0.0₆34
-5.72%
$-- $23,031
May 6, 2020 $0.0₆362
+26.34%
$-- $24,347
May 5, 2020 $0.0₆286
-1.21%
$-- $19,263
May 4, 2020 $0.0₆29
-1.75%
$-- $19,588
May 3, 2020 $0.0₆295
-2.42%
$-- $19,522
May 2, 2020 $0.0₆302
+1.72%
$-- $14,349
May 1, 2020 $0.0₆297
+2.91%
$-- $19,437
Apr 30, 2020 $0.0₆288
-33.12%
$-- $15,707
Apr 29, 2020 $0.0₆431
+15.04%
$-- $220
Apr 28, 2020 $0.0₆375
+0.39%
$-- $15,847
Apr 27, 2020 $0.0₆374
-0.12%
$-- $25,030
Apr 26, 2020 $0.0₆374
-4.12%
$-- $2.58 million
Apr 25, 2020 $0.0₆39
-3.98%
$-- $966
Apr 24, 2020 $0.0₆376
+1.42%
$-- $72
Apr 23, 2020 $0.0₆371
+1.67%
$-- $2,692
Apr 22, 2020 $0.0₆364
+6.42%
$-- $3,831
Apr 21, 2020 $0.0₆342
+0.12%
$-- $6,611
Apr 20, 2020 $0.0₆342
-5.03%
$-- $21,907
Apr 19, 2020 $0.0₆36
+2.10%
$-- $4.59 million
Apr 18, 2020 $0.0₆353
+8.76%
$-- $23,883
Apr 17, 2020 $0.0₆324
-5.92%
$-- $21,488
Apr 16, 2020 $0.0₆344
+24.76%
$-- $6,259
Apr 15, 2020 $0.0₆276
-2.79%
$-- $18,089
Apr 14, 2020 $0.0₆284
+0.78%
$-- $17,391
Apr 13, 2020 $0.0₆282
+10.12%
$-- $5,910
Apr 12, 2020 $0.0₆256
+1.05%
$-- $17,121
Apr 11, 2020 $0.0₆253
-5.83%
$-- $17,125
Apr 10, 2020 $0.0₆269
-1.26%
$-- $8,857
Apr 9, 2020 $0.0₆272
-12.33%
$-- $14,424
Apr 8, 2020 $0.0₆311
+4.76%
$-- $13,949
Apr 7, 2020 $0.0₆297
-3.21%
$-- $1,635
Apr 6, 2020 $0.0₆306
+18.89%
$-- $20,567
Apr 5, 2020 $0.0₆258
-15.07%
$-- $17,513
Apr 4, 2020 $0.0₆303
+64.80%
$-- $16,737
Apr 3, 2020 $0.0₆184
-38.06%
$-- $6,144
Apr 2, 2020 $0.0₆297
+3.58%
$-- $5,420
Apr 1, 2020 $0.0₆287
+45.39%
$-- $329
Mar 31, 2020 $0.0₆197
+6.18%
$-- $25
Mar 30, 2020 $0.0₆186
-12.82%
$-- $5,714
Mar 29, 2020 $0.0₆214
-4.20%
$-- $6,624
Mar 28, 2020 $0.0₆223
-23.12%
$-- $1,810
Mar 27, 2020 $0.0₆29
-4.65%
$-- $1