Fidex Historical Data

FEX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.0₆283
-5.61%
$ -- $ 1,936
Mar 8, 2020 $ 0.0₆3
-36.92%
$ -- $ 1,755
Mar 7, 2020 $ 0.0₆475
-11.58%
$ -- $ 7,828
Mar 6, 2020 $ 0.0₆537
+6.61%
$ -- $ 16,718
Mar 5, 2020 $ 0.0₆502
+1.78%
$ -- $ 15,631
Mar 4, 2020 $ 0.0₆493
+0.05%
$ -- $ 15,208
Mar 3, 2020 $ 0.0₆493
-3.14%
$ -- $ 14,674
Mar 2, 2020 $ 0.0₆509
+5.71%
$ -- $ 10,930
Mar 1, 2020 $ 0.0₆481
-0.10%
$ -- $ 12,442
Feb 29, 2020 $ 0.0₆483
+0.71%
$ -- $ 9,115
Feb 28, 2020 $ 0.0₆48
-4.76%
$ -- $ 13,889
Feb 27, 2020 $ 0.0₆502
-3.22%
$ -- $ 69
Feb 26, 2020 $ 0.0₆519
+16.33%
$ -- $ 37
Feb 25, 2020 $ 0.0₆447
-6.58%
$ -- $ 9,396
Feb 24, 2020 $ 0.0₆479
-16.94%
$ -- $ 6,929
Feb 23, 2020 $ 0.0₆576
-4.71%
$ -- $ 14,082
Feb 22, 2020 $ 0.0₆605
-77.22%
$ -- $ 9,271
Feb 21, 2020 $ 0.0₅265
+311.34%
$ -- $ 0
Feb 20, 2020 $ 0.0₆646
-0.68%
$ -- $ 1,918
Feb 19, 2020 $ 0.0₆651
-3.96%
$ -- $ 20,293
Feb 18, 2020 $ 0.0₆677
+5.27%
$ -- $ 20,783
Feb 17, 2020 $ 0.0₆643
+22.92%
$ -- $ 13,209
Feb 16, 2020 $ 0.0₆524
-13.85%
$ -- $ 16,335
Feb 15, 2020 $ 0.0₆608
+6.47%
$ -- $ 19,008
Feb 14, 2020 $ 0.0₆571
+13.84%
$ -- $ 17,750
Feb 13, 2020 $ 0.0₆502
-41.88%
$ -- $ 15,075
Feb 12, 2020 $ 0.0₆863
+45.81%
$ -- $ 7,104
Feb 11, 2020 $ 0.0₆592
+6.01%
$ -- $ 830
Feb 10, 2020 $ 0.0₆559
+17.10%
$ -- $ 7,398
Feb 9, 2020 $ 0.0₆477
+1.74%
$ -- $ 14,848
Feb 8, 2020 $ 0.0₆47
-4.41%
$ -- $ 14,494
Feb 7, 2020 $ 0.0₆491
+4.58%
$ -- $ 15,038
Feb 6, 2020 $ 0.0₆47
+4.52%
$ -- $ 14,531
Feb 5, 2020 $ 0.0₆45
+8.24%
$ -- $ 13,958
Feb 4, 2020 $ 0.0₆416
-0.45%
$ -- $ 7,770
Feb 3, 2020 $ 0.0₆418
-2.84%
$ -- $ 3,992
Feb 2, 2020 $ 0.0₆43
+3.16%
$ -- $ 4
Feb 1, 2020 $ 0.0₆417
+6.29%
$ -- $ 6,604
Jan 31, 2020 $ 0.0₆392
-37.36%
$ -- $ 1,040
Jan 30, 2020 $ 0.0₆626
+49.92%
$ -- $ 4
Jan 29, 2020 $ 0.0₆418
-1.18%
$ -- $ 1,369
Jan 28, 2020 $ 0.0₆423
+18.57%
$ -- $ 2,837
Jan 27, 2020 $ 0.0₆357
-10.88%
$ -- $ 6,772
Jan 26, 2020 $ 0.0₆4
+8.18%
$ -- $ 8,760
Jan 25, 2020 $ 0.0₆37
-0.52%
$ -- $ 11,406
Jan 24, 2020 $ 0.0₆372
+4.04%
$ -- $ 9,603
Jan 23, 2020 $ 0.0₆358
-7.29%
$ -- $ 4,265
Jan 22, 2020 $ 0.0₆386
+20.14%
$ -- $ 10,813
Jan 21, 2020 $ 0.0₆321
-12.58%
$ -- $ 7,290
Jan 20, 2020 $ 0.0₆368
-0.07%
$ -- $ 7,419