Coinranking
Fidex Historical Data
FEX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2020 | $0.0₆304 | +1.43% | ||
| Mar 25, 2020 | $0.0₆3 | -1.68% | ||
| Mar 24, 2020 | $0.0₆305 | +6.85% | ||
| Mar 23, 2020 | $0.0₆285 | +5.39% | ||
| Mar 22, 2020 | $0.0₆27 | -7.37% | ||
| Mar 21, 2020 | $0.0₆292 | -25.85% | ||
| Mar 20, 2020 | $0.0₆393 | +31.25% | ||
| Mar 19, 2020 | $0.0₆299 | +35.63% | ||
| Mar 18, 2020 | $0.0₆22 | +1.56% | ||
| Mar 17, 2020 | $0.0₆218 | -17.44% | ||
| Mar 16, 2020 | $0.0₆263 | -3.96% | ||
| Mar 15, 2020 | $0.0₆274 | -2.05% | ||
| Mar 14, 2020 | $0.0₆28 | +39.97% | ||
| Mar 13, 2020 | $0.0₆199 | +23.14% | ||
| Mar 12, 2020 | $0.0₆162 | -31.74% | ||
| Mar 11, 2020 | $0.0₆237 | +7.53% | ||
| Mar 10, 2020 | $0.0₆221 | -22.39% | ||
| Mar 9, 2020 | $0.0₆283 | -5.61% | ||
| Mar 8, 2020 | $0.0₆3 | -36.92% | ||
| Mar 7, 2020 | $0.0₆475 | -11.58% | ||
| Mar 6, 2020 | $0.0₆537 | +6.61% | ||
| Mar 5, 2020 | $0.0₆502 | +1.78% | ||
| Mar 4, 2020 | $0.0₆493 | +0.05% | ||
| Mar 3, 2020 | $0.0₆493 | -3.14% | ||
| Mar 2, 2020 | $0.0₆509 | +5.71% | ||
| Mar 1, 2020 | $0.0₆481 | -0.10% | ||
| Feb 29, 2020 | $0.0₆483 | +0.71% | ||
| Feb 28, 2020 | $0.0₆48 | -4.76% | ||
| Feb 27, 2020 | $0.0₆502 | -3.22% | ||
| Feb 26, 2020 | $0.0₆519 | +16.33% | ||
| Feb 25, 2020 | $0.0₆447 | -6.58% | ||
| Feb 24, 2020 | $0.0₆479 | -16.94% | ||
| Feb 23, 2020 | $0.0₆576 | -4.71% | ||
| Feb 22, 2020 | $0.0₆605 | -77.22% | ||
| Feb 21, 2020 | $0.0₅265 | +311.34% | ||
| Feb 20, 2020 | $0.0₆646 | -0.68% | ||
| Feb 19, 2020 | $0.0₆651 | -3.96% | ||
| Feb 18, 2020 | $0.0₆677 | +5.27% | ||
| Feb 17, 2020 | $0.0₆643 | +22.92% | ||
| Feb 16, 2020 | $0.0₆524 | -13.85% | ||
| Feb 15, 2020 | $0.0₆608 | +6.47% | ||
| Feb 14, 2020 | $0.0₆571 | +13.84% | ||
| Feb 13, 2020 | $0.0₆502 | -41.88% | ||
| Feb 12, 2020 | $0.0₆863 | +45.81% | ||
| Feb 11, 2020 | $0.0₆592 | +6.01% | ||
| Feb 10, 2020 | $0.0₆559 | +17.10% | ||
| Feb 9, 2020 | $0.0₆477 | +1.74% | ||
| Feb 8, 2020 | $0.0₆47 | -4.41% | ||
| Feb 7, 2020 | $0.0₆491 | +4.58% | ||
| Feb 6, 2020 | $0.0₆47 | +4.52% | ||