Fidex Historical Data

FEX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.0₆564
-7.04%
$ -- $ 16,532
Nov 29, 2019 $ 0.0₆607
+14.12%
$ -- $ 17,772
Nov 28, 2019 $ 0.0₆532
-9.06%
$ -- $ 15,481
Nov 27, 2019 $ 0.0₆586
-1.10%
$ -- $ 17,299
Nov 26, 2019 $ 0.0₆593
+21.36%
$ -- $ 15,879
Nov 25, 2019 $ 0.0₆487
+0.90%
$ -- $ 10,876
Nov 24, 2019 $ 0.0₆483
-1.35%
$ -- $ 10,744
Nov 23, 2019 $ 0.0₆489
-8.49%
$ -- $ 11,016
Nov 22, 2019 $ 0.0₆533
-33.55%
$ -- $ 9,546
Nov 21, 2019 $ 0.0₆802
+14.19%
$ -- $ 5,209
Nov 20, 2019 $ 0.0₆702
-31.84%
$ -- $ 13,163
Nov 19, 2019 $ 0.0₅103
+54.43%
$ -- $ 22,997
Nov 18, 2019 $ 0.0₆667
-2.21%
$ -- $ 18,168
Nov 17, 2019 $ 0.0₆682
+10.00%
$ -- $ 17,542
Nov 16, 2019 $ 0.0₆621
-11.94%
$ -- $ 16,880
Nov 15, 2019 $ 0.0₆705
-2.46%
$ -- $ 19,138
Nov 14, 2019 $ 0.0₆723
-3.42%
$ -- $ 19,666
Nov 13, 2019 $ 0.0₆749
+5.10%
$ -- $ 20,179
Nov 12, 2019 $ 0.0₆712
-3.94%
$ -- $ 19,844
Nov 11, 2019 $ 0.0₆741
+14.92%
$ -- $ 19,641
Nov 10, 2019 $ 0.0₆646
-15.42%
$ -- $ 6,127
Nov 9, 2019 $ 0.0₆764
+3.57%
$ -- $ 0
Nov 8, 2019 $ 0.0₆738
-1.26%
$ -- $ 3
Nov 7, 2019 $ 0.0₆767
+0.03%
$ -- $ 0
Nov 6, 2019 $ 0.0₆767
+1.26%
$ -- $ 0
Nov 5, 2019 $ 0.0₆756
-3.14%
$ -- $ 2
Nov 4, 2019 $ 0.0₆781
-2.19%
$ -- $ 1
Nov 3, 2019 $ 0.0₆798
-7.25%
$ -- $ 13
Nov 2, 2019 $ 0.0₆861
-43.48%
$ -- $ 39
Nov 1, 2019 $ 0.0₅152
+64.66%
$ -- $ 1,066
Oct 31, 2019 $ 0.0₆925
+32.98%
$ -- $ 6
Oct 30, 2019 $ 0.0₆695
-40.45%
$ -- $ 9
Oct 29, 2019 $ 0.0₅117
+28.53%
$ -- $ 1
Oct 28, 2019 $ 0.0₆909
+13.66%
$ -- $ 6
Oct 26, 2019 $ 0.0₆771
-3.62%
$ -- $ 1
Oct 25, 2019 $ 0.0₆799
+7.77%
$ -- $ 1
Oct 23, 2019 $ 0.0₆689
-3.40%
$ -- $ 1
Oct 22, 2019 $ 0.0₆713
-0.45%
$ -- $ 1
Oct 21, 2019 $ 0.0₆716
-0.77%
$ -- $ 13,027
Oct 20, 2019 $ 0.0₆722
+3.46%
$ -- $ 18,116
Oct 19, 2019 $ 0.0₆697
+2.07%
$ -- $ 17,218
Oct 18, 2019 $ 0.0₆683
-24.62%
$ -- $ 11,079
Oct 17, 2019 $ 0.0₆906
-6.57%
$ -- $ 11
Oct 16, 2019 $ 0.0₆97
-12.65%
$ -- $ 2
Oct 15, 2019 $ 0.0₅111
-39.74%
$ -- $ 27
Oct 14, 2019 $ 0.0₅184
+114.78%
$ -- $ 134
Oct 13, 2019 $ 0.0₆858
+1.13%
$ -- $ 0
Oct 12, 2019 $ 0.0₆85
+20.07%
$ -- $ 14,241
Oct 11, 2019 $ 0.0₆708
+0.38%
$ -- $ 17,660
Oct 10, 2019 $ 0.0₆705
-4.39%
$ -- $ 17,538