Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fidex Historical Data

FEX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2022 $0.0₅154
+10.17%
$-- $1,117
Mar 20, 2022 $0.0₅14
+4.24%
$-- $779
Mar 19, 2022 $0.0₅135
-18.22%
$-- $1,065
Mar 18, 2022 $0.0₅164
-3.36%
$-- $1,091
Mar 17, 2022 $0.0₅17
+31.00%
$-- $758
Mar 16, 2022 $0.0₅13
-2.97%
$-- $916
Mar 15, 2022 $0.0₅134
+0.12%
$-- $87
Mar 14, 2022 $0.0₅134
-25.69%
$-- $1,022
Mar 13, 2022 $0.0₅18
+19.89%
$-- $886
Mar 12, 2022 $0.0₅15
+0.01%
$-- $771
Mar 11, 2022 $0.0₅15
-0.03%
$-- $1,145
Mar 10, 2022 $0.0₅15
+0.01%
$-- $1,197
Mar 9, 2022 $0.0₅15
-11.70%
$-- $1,146
Mar 8, 2022 $0.0₅17
+12.59%
$-- $1,448
Mar 7, 2022 $0.0₅151
+7.86%
$-- $1,731
Mar 6, 2022 $0.0₅14
+2.38%
$-- $1,216
Mar 5, 2022 $0.0₅137
-4.20%
$-- $765
Mar 4, 2022 $0.0₅142
-1.04%
$-- $1,388
Mar 3, 2022 $0.0₅144
+10.70%
$-- $1,078
Mar 2, 2022 $0.0₅13
-1.49%
$-- $1,105
Mar 1, 2022 $0.0₅132
-22.18%
$-- $1,313
Feb 28, 2022 $0.0₅169
+3.28%
$-- $1,593
Feb 27, 2022 $0.0₅164
-14.14%
$-- $1,332
Feb 26, 2022 $0.0₅191
-0.58%
$-- $811
Feb 25, 2022 $0.0₅192
+0.20%
$-- $713
Feb 24, 2022 $0.0₅192
+0.32%
$-- $1,709
Feb 23, 2022 $0.0₅191
+0.03%
$-- $645
Feb 22, 2022 $0.0₅191
-4.28%
$-- $1,656
Feb 21, 2022 $0.0₅2
-10.60%
$-- $1,413
Feb 20, 2022 $0.0₅224
+17.03%
$-- $1,494
Feb 19, 2022 $0.0₅191
-11.62%
$-- $703
Feb 18, 2022 $0.0₅217
-4.61%
$-- $1,194
Feb 17, 2022 $0.0₅227
-2.57%
$-- $1,006
Feb 16, 2022 $0.0₅233
+16.36%
$-- $798
Feb 15, 2022 $0.0₅2
+0.01%
$-- $108
Feb 14, 2022 $0.0₅2
-8.33%
$-- $1,054
Feb 13, 2022 $0.0₅218
-12.09%
$-- $778
Feb 12, 2022 $0.0₅248
+0.07%
$-- $841
Feb 11, 2022 $0.0₅248
-10.97%
$-- $1,100
Feb 10, 2022 $0.0₅279
-1.65%
$-- $1,501
Feb 9, 2022 $0.0₅284
+8.22%
$-- $1,034
Feb 8, 2022 $0.0₅262
-20.19%
$-- $881
Feb 7, 2022 $0.0₅328
+24.33%
$-- $549
Feb 6, 2022 $0.0₅264
-15.04%
$-- $50
Feb 5, 2022 $0.0₅311
+14.44%
$-- $1,122
Feb 4, 2022 $0.0₅272
-18.93%
$-- $1,321
Feb 3, 2022 $0.0₅335
+26.66%
$-- $2,873
Feb 2, 2022 $0.0₅264
-6.80%
$-- $575
Feb 1, 2022 $0.0₅284
-0.66%
$-- $1,393
Jan 31, 2022 $0.0₅286
+1.00%
$-- $1,101