Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fidex Historical Data

FEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2022 $0.0₆173
+1.02%
$-- $0
Jul 27, 2022 $0.0₆146
+1.24%
$-- $0
Jul 26, 2022 $0.0₆145
+2.07%
$-- $0
Jul 21, 2022 $0.0₆149
-2.42%
$-- $0
Jul 20, 2022 $0.0₆152
-67.77%
$-- $0
Jul 4, 2022 $0.0₆322
+0.05%
$-- $0
Jul 3, 2022 $0.0₆323
+1.14%
$-- $0
Jul 1, 2022 $0.0₅116
-0.87%
$-- $0
Jun 30, 2022 $0.0₅117
+15.19%
$-- $0
Jun 28, 2022 $0.0₆233
-2.44%
$-- $1
Jun 27, 2022 $0.0₆239
-66.80%
$-- $1
Jun 26, 2022 $0.0₆719
-3.41%
$-- $0.1
Jun 25, 2022 $0.0₆746
+21.90%
$-- $0
Jun 24, 2022 $0.0₆613
-51.68%
$-- $3
Jun 23, 2022 $0.0₆323
+2.47%
$-- $0
Jun 22, 2022 $0.0₆315
-6.51%
$-- $0
Jun 21, 2022 $0.0₆338
-0.09%
$-- $0
Jun 6, 2022 $0.0₅13
+2.72%
$-- $10
Jun 5, 2022 $0.0₅127
+136.07%
$-- $12
May 30, 2022 $0.0₅133
+5.00%
$-- $1
May 29, 2022 $0.0₅127
+1.69%
$-- $1
May 28, 2022 $0.0₆716
+3.58%
$-- $0
May 27, 2022 $0.0₆69
-45.32%
$-- $0.1
May 26, 2022 $0.0₅126
-7.52%
$-- $0
May 25, 2022 $0.0₅136
-61.81%
$-- $0
May 24, 2022 $0.0₅356
-0.34%
$-- $0.001
May 22, 2022 $0.0₅343
+1.96%
$-- $0.01
May 21, 2022 $0.0₅336
+14.34%
$-- $0
May 20, 2022 $0.0₅294
+1.36K%
$-- $291
May 19, 2022 $0.0₆202
-0.15%
$-- $0
May 10, 2022 $0.0₆477
+6.34%
$-- $1
May 9, 2022 $0.0₆449
+77.90%
$-- $1
May 8, 2022 $0.0₆252
-1.39%
$-- $1
Apr 28, 2022 $0.0₆293
+1.23%
$-- $3
Apr 27, 2022 $0.0₆29
-48.58%
$-- $3
Apr 26, 2022 $0.0₆564
-34.58%
$-- $8
Apr 18, 2022 $0.0₅117
-2.76%
$-- $4
Apr 17, 2022 $0.0₅12
-1.42%
$-- $4
Apr 15, 2022 $0.0₅122
+0.31%
$-- $0
Apr 14, 2022 $0.0₅121
+0.10%
$-- $0
Apr 12, 2022 $0.0₅12
+0.13%
$-- $0
Apr 11, 2022 $0.0₅119
-0.69%
$-- $0
Apr 7, 2022 $0.0₅129
+1.41%
$-- $0.001
Apr 6, 2022 $0.0₅127
-51.10%
$-- $0
Mar 30, 2022 $0.0₅134
-1.60%
$-- $0.01
Mar 29, 2022 $0.0₅136
+0.50%
$-- $0.01
Mar 25, 2022 $0.0₅13
-19.59%
$-- $780
Mar 24, 2022 $0.0₅162
+0.08%
$-- $782
Mar 23, 2022 $0.0₅162
-2.47%
$-- $1,177
Mar 22, 2022 $0.0₅166
+7.41%
$-- $361