Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fidex Historical Data

FEX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2019 $0.0₆621
-11.94%
$-- $16,880
Nov 15, 2019 $0.0₆705
-2.46%
$-- $19,138
Nov 14, 2019 $0.0₆723
-3.42%
$-- $19,666
Nov 13, 2019 $0.0₆749
+5.10%
$-- $20,179
Nov 12, 2019 $0.0₆712
-3.94%
$-- $19,844
Nov 11, 2019 $0.0₆741
+14.92%
$-- $19,641
Nov 10, 2019 $0.0₆646
-15.42%
$-- $6,127
Nov 9, 2019 $0.0₆764
+3.57%
$-- $0
Nov 8, 2019 $0.0₆738
-1.26%
$-- $3
Nov 7, 2019 $0.0₆767
+0.03%
$-- $0
Nov 6, 2019 $0.0₆767
+1.26%
$-- $0
Nov 5, 2019 $0.0₆756
-3.14%
$-- $2
Nov 4, 2019 $0.0₆781
-2.19%
$-- $1
Nov 3, 2019 $0.0₆798
-7.25%
$-- $13
Nov 2, 2019 $0.0₆861
-43.48%
$-- $39
Nov 1, 2019 $0.0₅152
+64.66%
$-- $1,066
Oct 31, 2019 $0.0₆925
+32.98%
$-- $6
Oct 30, 2019 $0.0₆695
-40.45%
$-- $9
Oct 29, 2019 $0.0₅117
+28.53%
$-- $1
Oct 28, 2019 $0.0₆909
+13.66%
$-- $6
Oct 26, 2019 $0.0₆771
-3.62%
$-- $1
Oct 25, 2019 $0.0₆799
+7.77%
$-- $1
Oct 23, 2019 $0.0₆689
-3.40%
$-- $1
Oct 22, 2019 $0.0₆713
-0.45%
$-- $1
Oct 21, 2019 $0.0₆716
-0.77%
$-- $13,027
Oct 20, 2019 $0.0₆722
+3.46%
$-- $18,116
Oct 19, 2019 $0.0₆697
+2.07%
$-- $17,218
Oct 18, 2019 $0.0₆683
-24.62%
$-- $11,079
Oct 17, 2019 $0.0₆906
-6.57%
$-- $11
Oct 16, 2019 $0.0₆97
-12.65%
$-- $2
Oct 15, 2019 $0.0₅111
-39.74%
$-- $27
Oct 14, 2019 $0.0₅184
+114.78%
$-- $134
Oct 13, 2019 $0.0₆858
+1.13%
$-- $0
Oct 12, 2019 $0.0₆85
+20.07%
$-- $14,241
Oct 11, 2019 $0.0₆708
+0.38%
$-- $17,660
Oct 10, 2019 $0.0₆705
-4.39%
$-- $17,538
Oct 9, 2019 $0.0₆735
+22.51%
$-- $7,544
Oct 8, 2019 $0.0₆599
-29.58%
$-- $0
Oct 7, 2019 $0.0₆85
-7.98%
$-- $11
Oct 6, 2019 $0.0₆927
+18.01%
$-- $1
Oct 5, 2019 $0.0₆785
-55.57%
$-- $3
Oct 4, 2019 $0.0₅177
+122.62%
$-- $0
Oct 3, 2019 $0.0₆797
-10.95%
$-- $11
Oct 2, 2019 $0.0₆803
+0.05%
$-- $0
Oct 1, 2019 $0.0₆803
-52.00%
$-- $3
Sep 30, 2019 $0.0₅167
-1.92%
$-- $2
Sep 29, 2019 $0.0₅171
+71.05%
$-- $0
Sep 28, 2019 $0.0₆997
+31.13%
$-- $2
Sep 27, 2019 $0.0₆76
+10.79%
$-- $0
Sep 26, 2019 $0.0₆686
-12.87%
$-- $2