Coinranking
Fidex Historical Data
FEX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Sep 5, 2019 | $0.0₆709 | +4.40% | ||
| Sep 4, 2019 | $0.0₆677 | -16.05% | ||
| Sep 3, 2019 | $0.0₆807 | +10.35% | ||
| Sep 2, 2019 | $0.0₆733 | +16.14% | ||
| Sep 1, 2019 | $0.0₆633 | -9.44% | ||
| Aug 31, 2019 | $0.0₆707 | -0.34% | ||
| Aug 30, 2019 | $0.0₆71 | -9.17% | ||
| Aug 29, 2019 | $0.0₆781 | +21.05% | ||
| Aug 28, 2019 | $0.0₆645 | -24.70% | ||
| Aug 27, 2019 | $0.0₆857 | +13.56% | ||
| Aug 26, 2019 | $0.0₆752 | -1.90% | ||
| Aug 25, 2019 | $0.0₆767 | -1.96% | ||
| Aug 24, 2019 | $0.0₆782 | -6.66% | ||
| Aug 23, 2019 | $0.0₆838 | -0.44% | ||
| Aug 22, 2019 | $0.0₆841 | -2.15% | ||
| Aug 21, 2019 | $0.0₆861 | -4.93% | ||
| Aug 20, 2019 | $0.0₆906 | -0.99% | ||
| Aug 19, 2019 | $0.0₆91 | +11.18% | ||
| Aug 18, 2019 | $0.0₆819 | -12.42% | ||
| Aug 17, 2019 | $0.0₆934 | -10.51% | ||
| Aug 16, 2019 | $0.0₅104 | -11.06% | ||
| Aug 15, 2019 | $0.0₅116 | +0.13% | ||
| Aug 14, 2019 | $0.0₅116 | -9.91% | ||
| Aug 13, 2019 | $0.0₅129 | -9.75% | ||
| Aug 12, 2019 | $0.0₅143 | -18.22% | ||
| Aug 11, 2019 | $0.0₅174 | +44.22% | ||
| Aug 10, 2019 | $0.0₅121 | -17.96% | ||
| Aug 9, 2019 | $0.0₅148 | +0.10% | ||
| Aug 8, 2019 | $0.0₅148 | -11.67% | ||
| Aug 7, 2019 | $0.0₅167 | -4.21% | ||
| Aug 6, 2019 | $0.0₅175 | -3.47% | ||
| Aug 5, 2019 | $0.0₅181 | +4.10% | ||
| Aug 4, 2019 | $0.0₅174 | +6.00% | ||
| Aug 3, 2019 | $0.0₅164 | +3.59% | ||
| Aug 2, 2019 | $0.0₅158 | -0.13% | ||
| Aug 1, 2019 | $0.0₅159 | +1.34% | ||
| Jul 31, 2019 | $0.0₅156 | -2.74% | ||
| Jul 30, 2019 | $0.0₅161 | +0.05% | ||
| Jul 29, 2019 | $0.0₅161 | -0.19% | ||
| Jul 28, 2019 | $0.0₅161 | -5.36% | ||
| Jul 27, 2019 | $0.0₅17 | -8.50% | ||
| Jul 26, 2019 | $0.0₅186 | +20.87% | ||
| Jul 25, 2019 | $0.0₅154 | -12.29% | ||
| Jul 24, 2019 | $0.0₅175 | +2.49% | ||
| Jul 23, 2019 | $0.0₅171 | +17.82% | ||
| Jul 22, 2019 | $0.0₅145 | -20.10% | ||
| Jul 21, 2019 | $0.0₅182 | -5.87% | ||
| Jul 20, 2019 | $0.0₅193 | +0.27% | ||
| Jul 19, 2019 | $0.0₅193 | +14.39% | ||
| Jul 18, 2019 | $0.0₅168 | -19.04% | ||