Fidex Historical Data

FEX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.0₅293
+1.12%
$ -- $ 10
Jun 28, 2019 $ 0.0₅29
+3.08%
$ -- $ 10,904
Jun 27, 2019 $ 0.0₅281
-7.68%
$ -- $ 9,027
Jun 26, 2019 $ 0.0₅304
-6.06%
$ -- $ 20,961
Jun 25, 2019 $ 0.0₅324
+2.02%
$ -- $ 32,007
Jun 24, 2019 $ 0.0₅318
-2.30%
$ -- $ 10,243
Jun 23, 2019 $ 0.0₅325
-10.51%
$ -- $ 31,592
Jun 22, 2019 $ 0.0₅363
+6.29%
$ -- $ 24,336
Jun 21, 2019 $ 0.0₅342
+8.15%
$ -- $ 31,202
Jun 20, 2019 $ 0.0₅316
+1.15%
$ -- $ 18,476
Jun 19, 2019 $ 0.0₅313
+7.52%
$ -- $ 825,420
Jun 18, 2019 $ 0.0₅291
+2.72%
$ -- $ 12,335
Jun 17, 2019 $ 0.0₅283
+4.46%
$ -- $ 263
Jun 16, 2019 $ 0.0₅271
-12.23%
$ -- $ 3,620
Jun 15, 2019 $ 0.0₅309
+1.38%
$ -- $ 10,599
Jun 14, 2019 $ 0.0₅304
-10.24%
$ -- $ 357,416
Jun 13, 2019 $ 0.0₅339
+0.82%
$ -- $ 10,182
Jun 12, 2019 $ 0.0₅336
+5.90%
$ -- $ 14,919
Jun 11, 2019 $ 0.0₅318
+13.30%
$ -- $ 19,881
Jun 10, 2019 $ 0.0₅28
+6.63%
$ -- $ 2
Jun 9, 2019 $ 0.0₅263
-2.99%
$ -- $ 441,712
Jun 8, 2019 $ 0.0₅271
+6.84%
$ -- $ 760,515
Jun 7, 2019 $ 0.0₅254
-3.50%
$ -- $ 112
Jun 6, 2019 $ 0.0₅263
+2.07%
$ -- $ 16,853
Jun 5, 2019 $ 0.0₅258
+3.36%
$ -- $ 59,208
Jun 4, 2019 $ 0.0₅249
-10.05%
$ -- $ 39,935
Jun 3, 2019 $ 0.0₅277
-5.09%
$ -- $ 68,836
Jun 2, 2019 $ 0.0₅292
-3.02%
$ -- $ 1.38 million
Jun 1, 2019 $ 0.0₅301
-9.55%
$ -- $ 56,267
May 31, 2019 $ 0.0₅333
+23.12%
$ -- $ 20,266
May 30, 2019 $ 0.0₅27
+1.79%
$ -- $ 26,241
May 29, 2019 $ 0.0₅265
-10.63%
$ -- $ 53,864
May 28, 2019 $ 0.0₅297
+3.84%
$ -- $ 15,547
May 27, 2019 $ 0.0₅286
-18.02%
$ -- $ 11,408
May 26, 2019 $ 0.0₅349
+39.77%
$ -- $ 7,786
May 25, 2019 $ 0.0₅25
-4.79%
$ -- $ 8
May 24, 2019 $ 0.0₅262
-9.18%
$ -- $ 17,328
May 23, 2019 $ 0.0₅289
+0.80%
$ -- $ 32,673
May 22, 2019 $ 0.0₅286
-21.02%
$ -- $ 31,386
May 21, 2019 $ 0.0₅363
+8.84%
$ -- $ 30,096
May 20, 2019 $ 0.0₅333
+1.59%
$ -- $ 29,786
May 19, 2019 $ 0.0₅328
+5.64%
$ -- $ 931,758
May 18, 2019 $ 0.0₅311
-8.17%
$ -- $ 830,968
May 17, 2019 $ 0.0₅338
-25.24%
$ -- $ 64,939
May 16, 2019 $ 0.0₅452
-5.31%
$ -- $ 18,964
May 15, 2019 $ 0.0₅477
+8.88%
$ -- $ 336,177
May 14, 2019 $ 0.0₅438
+19.89%
$ -- $ 48,225
May 13, 2019 $ 0.0₅366
+9.69%
$ -- $ 25,705
May 12, 2019 $ 0.0₅333
+1.54%
$ -- $ 11,327
May 11, 2019 $ 0.0₅328
+7.47%
$ -- $ 21,331