Coinranking
Fidex Historical Data
FEX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 4, 2019 | $0.0₅174 | +6.00% | ||
| Aug 3, 2019 | $0.0₅164 | +3.59% | ||
| Aug 2, 2019 | $0.0₅158 | -0.13% | ||
| Aug 1, 2019 | $0.0₅159 | +1.34% | ||
| Jul 31, 2019 | $0.0₅156 | -2.74% | ||
| Jul 30, 2019 | $0.0₅161 | +0.05% | ||
| Jul 29, 2019 | $0.0₅161 | -0.19% | ||
| Jul 28, 2019 | $0.0₅161 | -5.36% | ||
| Jul 27, 2019 | $0.0₅17 | -8.50% | ||
| Jul 26, 2019 | $0.0₅186 | +20.87% | ||
| Jul 25, 2019 | $0.0₅154 | -12.29% | ||
| Jul 24, 2019 | $0.0₅175 | +2.49% | ||
| Jul 23, 2019 | $0.0₅171 | +17.82% | ||
| Jul 22, 2019 | $0.0₅145 | -20.10% | ||
| Jul 21, 2019 | $0.0₅182 | -5.87% | ||
| Jul 20, 2019 | $0.0₅193 | +0.27% | ||
| Jul 19, 2019 | $0.0₅193 | +14.39% | ||
| Jul 18, 2019 | $0.0₅168 | -19.04% | ||
| Jul 17, 2019 | $0.0₅208 | +8.31% | ||
| Jul 16, 2019 | $0.0₅192 | -16.74% | ||
| Jul 15, 2019 | $0.0₅231 | +0.75% | ||
| Jul 14, 2019 | $0.0₅229 | -17.58% | ||
| Jul 13, 2019 | $0.0₅278 | -1.32% | ||
| Jul 12, 2019 | $0.0₅281 | +2.25% | ||
| Jul 11, 2019 | $0.0₅275 | -2.18% | ||
| Jul 10, 2019 | $0.0₅281 | -1.01% | ||
| Jul 9, 2019 | $0.0₅284 | +16.43% | ||
| Jul 8, 2019 | $0.0₅244 | +15.65% | ||
| Jul 7, 2019 | $0.0₅211 | -1.81% | ||
| Jul 6, 2019 | $0.0₅215 | +0.25% | ||
| Jul 5, 2019 | $0.0₅214 | -1.19% | ||
| Jul 4, 2019 | $0.0₅217 | -21.80% | ||
| Jul 3, 2019 | $0.0₅278 | +4.83% | ||
| Jul 2, 2019 | $0.0₅265 | -4.57% | ||
| Jul 1, 2019 | $0.0₅277 | +1.07% | ||
| Jun 30, 2019 | $0.0₅275 | -6.26% | ||
| Jun 29, 2019 | $0.0₅293 | +1.12% | ||
| Jun 28, 2019 | $0.0₅29 | +3.08% | ||
| Jun 27, 2019 | $0.0₅281 | -7.68% | ||
| Jun 26, 2019 | $0.0₅304 | -6.06% | ||
| Jun 25, 2019 | $0.0₅324 | +2.02% | ||
| Jun 24, 2019 | $0.0₅318 | -2.30% | ||
| Jun 23, 2019 | $0.0₅325 | -10.51% | ||
| Jun 22, 2019 | $0.0₅363 | +6.29% | ||
| Jun 21, 2019 | $0.0₅342 | +8.15% | ||
| Jun 20, 2019 | $0.0₅316 | +1.15% | ||
| Jun 19, 2019 | $0.0₅313 | +7.52% | ||
| Jun 18, 2019 | $0.0₅291 | +2.72% | ||
| Jun 17, 2019 | $0.0₅283 | +4.46% | ||
| Jun 16, 2019 | $0.0₅271 | -12.23% | ||