Fidex Historical Data

FEX Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.0₅305
-18.15%
$ -- $ 9,823
May 9, 2019 $ 0.0₅373
+14.00%
$ -- $ 12,025
May 8, 2019 $ 0.0₅327
-23.55%
$ -- $ 7,547
May 7, 2019 $ 0.0₅428
+1.62%
$ -- $ 20,514
May 6, 2019 $ 0.0₅421
+1.63%
$ -- $ 15,877
May 5, 2019 $ 0.0₅414
-8.50%
$ -- $ 15,507
May 4, 2019 $ 0.0₅453
-2.62%
$ -- $ 16,821
May 3, 2019 $ 0.0₅465
+13.71%
$ -- $ 12,499
May 2, 2019 $ 0.0₅409
-1.55%
$ -- $ 15,037
May 1, 2019 $ 0.0₅415
-12.06%
$ -- $ 16,325
Apr 30, 2019 $ 0.0₅472
+3.63%
$ -- $ 16,844
Apr 29, 2019 $ 0.0₅456
-26.90%
$ -- $ 126,579
Apr 28, 2019 $ 0.0₅622
-11.14%
$ -- $ 12,643
Apr 27, 2019 $ 0.0₅7
+5.62%
$ -- $ 127,223
Apr 26, 2019 $ 0.0₅663
+8.02%
$ -- $ 215,541
Apr 25, 2019 $ 0.0₅614
-30.00%
$ -- $ 267,895
Apr 24, 2019 $ 0.0₅877
+209.71%
$ -- $ 21,038
Apr 23, 2019 $ 0.0₅283
+32.17%
$ -- $ 5,315
Apr 22, 2019 $ 0.0₅214
-16.19%
$ -- $ 7,463
Apr 21, 2019 $ 0.0₅256
-6.84%
$ -- $ 10,239
Apr 20, 2019 $ 0.0₅274
+3.85%
$ -- $ 10,338
Apr 19, 2019 $ 0.0₅264
-16.38%
$ -- $ 9,688
Apr 18, 2019 $ 0.0₅316
+10.74%
$ -- $ 10,141
Apr 17, 2019 $ 0.0₅285
-7.60%
$ -- $ 9,999
Apr 16, 2019 $ 0.0₅309
+3.24%
$ -- $ 7,455
Apr 15, 2019 $ 0.0₅299
+15.89%
$ -- $ 10,842
Apr 14, 2019 $ 0.0₅258
+3.41%
$ -- $ 3,355
Apr 13, 2019 $ 0.0₅249
-0.38%
$ -- $ 9,671
Apr 12, 2019 $ 0.0₅25
-5.38%
$ -- $ 9,843
Apr 11, 2019 $ 0.0₅265
-3.76%
$ -- $ 208,890
Apr 10, 2019 $ 0.0₅275
+19.89%
$ -- $ 257,936
Apr 9, 2019 $ 0.0₅229
-8.74%
$ -- $ 2,969
Apr 8, 2019 $ 0.0₅251
-6.87%
$ -- $ 5,850
Apr 7, 2019 $ 0.0₅27
-12.33%
$ -- $ 129,308
Apr 6, 2019 $ 0.0₅308
-5.03%
$ -- $ 133,696
Apr 5, 2019 $ 0.0₅324
+13.27%
$ -- $ 7,604
Apr 4, 2019 $ 0.0₅286
-6.71%
$ -- $ 9,881
Apr 3, 2019 $ 0.0₅307
+6.04%
$ -- $ 8,402
Apr 2, 2019 $ 0.0₅289
+12.66%
$ -- $ 8,545
Apr 1, 2019 $ 0.0₅257
-3.54%
$ -- $ 3,145
Mar 31, 2019 $ 0.0₅266
-6.58%
$ -- $ 10,463
Mar 30, 2019 $ 0.0₅285
+8.16%
$ -- $ 11,638
Mar 29, 2019 $ 0.0₅264
-6.58%
$ -- $ 10,535
Mar 28, 2019 $ 0.0₅283
+3.43%
$ -- $ 4,153
Mar 27, 2019 $ 0.0₅273
+1.78%
$ -- $ 6,675
Mar 26, 2019 $ 0.0₅269
+0.57%
$ -- $ 11,504
Mar 25, 2019 $ 0.0₅267
+6.85%
$ -- $ 9,405
Mar 24, 2019 $ 0.0₅25
-2.65%
$ -- $ 117,381
Mar 23, 2019 $ 0.0₅257
-6.81%
$ -- $ 10,396
Mar 22, 2019 $ 0.0₅275
-1.70%
$ -- $ 153,371