Coinranking
Fidex Historical Data
FEX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 15, 2019 | $0.0₅309 | +1.38% | ||
| Jun 14, 2019 | $0.0₅304 | -10.24% | ||
| Jun 13, 2019 | $0.0₅339 | +0.82% | ||
| Jun 12, 2019 | $0.0₅336 | +5.90% | ||
| Jun 11, 2019 | $0.0₅318 | +13.30% | ||
| Jun 10, 2019 | $0.0₅28 | +6.63% | ||
| Jun 9, 2019 | $0.0₅263 | -2.99% | ||
| Jun 8, 2019 | $0.0₅271 | +6.84% | ||
| Jun 7, 2019 | $0.0₅254 | -3.50% | ||
| Jun 6, 2019 | $0.0₅263 | +2.07% | ||
| Jun 5, 2019 | $0.0₅258 | +3.36% | ||
| Jun 4, 2019 | $0.0₅249 | -10.05% | ||
| Jun 3, 2019 | $0.0₅277 | -5.09% | ||
| Jun 2, 2019 | $0.0₅292 | -3.02% | ||
| Jun 1, 2019 | $0.0₅301 | -9.55% | ||
| May 31, 2019 | $0.0₅333 | +23.12% | ||
| May 30, 2019 | $0.0₅27 | +1.79% | ||
| May 29, 2019 | $0.0₅265 | -10.63% | ||
| May 28, 2019 | $0.0₅297 | +3.84% | ||
| May 27, 2019 | $0.0₅286 | -18.02% | ||
| May 26, 2019 | $0.0₅349 | +39.77% | ||
| May 25, 2019 | $0.0₅25 | -4.79% | ||
| May 24, 2019 | $0.0₅262 | -9.18% | ||
| May 23, 2019 | $0.0₅289 | +0.80% | ||
| May 22, 2019 | $0.0₅286 | -21.02% | ||
| May 21, 2019 | $0.0₅363 | +8.84% | ||
| May 20, 2019 | $0.0₅333 | +1.59% | ||
| May 19, 2019 | $0.0₅328 | +5.64% | ||
| May 18, 2019 | $0.0₅311 | -8.17% | ||
| May 17, 2019 | $0.0₅338 | -25.24% | ||
| May 16, 2019 | $0.0₅452 | -5.31% | ||
| May 15, 2019 | $0.0₅477 | +8.88% | ||
| May 14, 2019 | $0.0₅438 | +19.89% | ||
| May 13, 2019 | $0.0₅366 | +9.69% | ||
| May 12, 2019 | $0.0₅333 | +1.54% | ||
| May 11, 2019 | $0.0₅328 | +7.47% | ||
| May 10, 2019 | $0.0₅305 | -18.15% | ||
| May 9, 2019 | $0.0₅373 | +14.00% | ||
| May 8, 2019 | $0.0₅327 | -23.55% | ||
| May 7, 2019 | $0.0₅428 | +1.62% | ||
| May 6, 2019 | $0.0₅421 | +1.63% | ||
| May 5, 2019 | $0.0₅414 | -8.50% | ||
| May 4, 2019 | $0.0₅453 | -2.62% | ||
| May 3, 2019 | $0.0₅465 | +13.71% | ||
| May 2, 2019 | $0.0₅409 | -1.55% | ||
| May 1, 2019 | $0.0₅415 | -12.06% | ||
| Apr 30, 2019 | $0.0₅472 | +3.63% | ||
| Apr 29, 2019 | $0.0₅456 | -26.90% | ||
| Apr 28, 2019 | $0.0₅622 | -11.14% | ||
| Apr 27, 2019 | $0.0₅7 | +5.62% | ||