Fidex Historical Data

FEX Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $0.0₅297
+3.84%
$-- $15,547
May 27, 2019 $0.0₅286
-18.02%
$-- $11,408
May 26, 2019 $0.0₅349
+39.77%
$-- $7,786
May 25, 2019 $0.0₅25
-4.79%
$-- $8
May 24, 2019 $0.0₅262
-9.18%
$-- $17,328
May 23, 2019 $0.0₅289
+0.80%
$-- $32,673
May 22, 2019 $0.0₅286
-21.02%
$-- $31,386
May 21, 2019 $0.0₅363
+8.84%
$-- $30,096
May 20, 2019 $0.0₅333
+1.59%
$-- $29,786
May 19, 2019 $0.0₅328
+5.64%
$-- $931,758
May 18, 2019 $0.0₅311
-8.17%
$-- $830,968
May 17, 2019 $0.0₅338
-25.24%
$-- $64,939
May 16, 2019 $0.0₅452
-5.31%
$-- $18,964
May 15, 2019 $0.0₅477
+8.88%
$-- $336,177
May 14, 2019 $0.0₅438
+19.89%
$-- $48,225
May 13, 2019 $0.0₅366
+9.69%
$-- $25,705
May 12, 2019 $0.0₅333
+1.54%
$-- $11,327
May 11, 2019 $0.0₅328
+7.47%
$-- $21,331
May 10, 2019 $0.0₅305
-18.15%
$-- $9,823
May 9, 2019 $0.0₅373
+14.00%
$-- $12,025
May 8, 2019 $0.0₅327
-23.55%
$-- $7,547
May 7, 2019 $0.0₅428
+1.62%
$-- $20,514
May 6, 2019 $0.0₅421
+1.63%
$-- $15,877
May 5, 2019 $0.0₅414
-8.50%
$-- $15,507
May 4, 2019 $0.0₅453
-2.62%
$-- $16,821
May 3, 2019 $0.0₅465
+13.71%
$-- $12,499
May 2, 2019 $0.0₅409
-1.55%
$-- $15,037
May 1, 2019 $0.0₅415
-12.06%
$-- $16,325
Apr 30, 2019 $0.0₅472
+3.63%
$-- $16,844
Apr 29, 2019 $0.0₅456
-26.90%
$-- $126,579
Apr 28, 2019 $0.0₅622
-11.14%
$-- $12,643
Apr 27, 2019 $0.0₅7
+5.62%
$-- $127,223
Apr 26, 2019 $0.0₅663
+8.02%
$-- $215,541
Apr 25, 2019 $0.0₅614
-30.00%
$-- $267,895
Apr 24, 2019 $0.0₅877
+209.71%
$-- $21,038
Apr 23, 2019 $0.0₅283
+32.17%
$-- $5,315
Apr 22, 2019 $0.0₅214
-16.19%
$-- $7,463
Apr 21, 2019 $0.0₅256
-6.84%
$-- $10,239
Apr 20, 2019 $0.0₅274
+3.85%
$-- $10,338
Apr 19, 2019 $0.0₅264
-16.38%
$-- $9,688
Apr 18, 2019 $0.0₅316
+10.74%
$-- $10,141
Apr 17, 2019 $0.0₅285
-7.60%
$-- $9,999
Apr 16, 2019 $0.0₅309
+3.24%
$-- $7,455
Apr 15, 2019 $0.0₅299
+15.89%
$-- $10,842
Apr 14, 2019 $0.0₅258
+3.41%
$-- $3,355
Apr 13, 2019 $0.0₅249
-0.38%
$-- $9,671
Apr 12, 2019 $0.0₅25
-5.38%
$-- $9,843
Apr 11, 2019 $0.0₅265
-3.76%
$-- $208,890
Apr 10, 2019 $0.0₅275
+19.89%
$-- $257,936
Apr 9, 2019 $0.0₅229
-8.74%
$-- $2,969