Fidex Historical Data

FEX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 2018 $0.0₅677
+22.55%
$-- $481
Dec 28, 2018 $0.0₅554
+20.22%
$-- $2,727
Dec 27, 2018 $0.0₅46
-29.79%
$-- $27
Dec 26, 2018 $0.0₅654
+1.18%
$-- $12
Dec 25, 2018 $0.0₅646
+15.46%
$-- $203
Dec 24, 2018 $0.0₅559
-14.20%
$-- $270
Dec 23, 2018 $0.0₅651
+11.50%
$-- $265
Dec 22, 2018 $0.0₅583
+34.38%
$-- $170
Dec 21, 2018 $0.0₅434
-6.06%
$-- $582
Dec 18, 2018 $0.0₅47
+24.46%
$-- $2,687
Dec 17, 2018 $0.0₅378
-35.87%
$-- $2,409
Dec 16, 2018 $0.0₅589
-11.73%
$-- $0
Dec 15, 2018 $0.0₅668
-10.95%
$-- $0.1
Dec 14, 2018 $0.0₅75
+46.59%
$-- $0.001
Download