Coinranking
Fidex Historical Data
FEX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 7, 2019 | $0.0₅319 | +4.35% | ||
| Mar 6, 2019 | $0.0₅306 | +4.31% | ||
| Mar 5, 2019 | $0.0₅293 | -1.75% | ||
| Mar 4, 2019 | $0.0₅298 | -12.80% | ||
| Mar 3, 2019 | $0.0₅342 | +19.76% | ||
| Mar 2, 2019 | $0.0₅286 | +1.91% | ||
| Mar 1, 2019 | $0.0₅28 | +3.74% | ||
| Feb 28, 2019 | $0.0₅27 | -1.11% | ||
| Feb 27, 2019 | $0.0₅273 | -7.46% | ||
| Feb 26, 2019 | $0.0₅295 | +9.72% | ||
| Feb 25, 2019 | $0.0₅269 | -4.61% | ||
| Feb 24, 2019 | $0.0₅283 | -16.25% | ||
| Feb 23, 2019 | $0.0₅337 | +7.09% | ||
| Feb 22, 2019 | $0.0₅315 | -4.31% | ||
| Feb 21, 2019 | $0.0₅33 | -1.22% | ||
| Feb 20, 2019 | $0.0₅334 | -0.07% | ||
| Feb 19, 2019 | $0.0₅334 | -8.78% | ||
| Feb 18, 2019 | $0.0₅366 | +15.26% | ||
| Feb 17, 2019 | $0.0₅318 | -3.34% | ||
| Feb 16, 2019 | $0.0₅329 | -2.87% | ||
| Feb 15, 2019 | $0.0₅338 | +2.93% | ||
| Feb 14, 2019 | $0.0₅329 | -1.24% | ||
| Feb 13, 2019 | $0.0₅333 | -10.89% | ||
| Feb 12, 2019 | $0.0₅374 | +3.13% | ||
| Feb 11, 2019 | $0.0₅363 | -3.72% | ||
| Feb 10, 2019 | $0.0₅377 | +7.22% | ||
| Feb 9, 2019 | $0.0₅352 | +0.03% | ||
| Feb 8, 2019 | $0.0₅352 | +47.64% | ||
| Feb 7, 2019 | $0.0₅238 | -24.32% | ||
| Feb 6, 2019 | $0.0₅315 | +41.95% | ||
| Feb 5, 2019 | $0.0₅222 | -33.07% | ||
| Feb 4, 2019 | $0.0₅331 | -24.17% | ||
| Feb 3, 2019 | $0.0₅437 | +29.90% | ||
| Feb 2, 2019 | $0.0₅336 | -26.34% | ||
| Feb 1, 2019 | $0.0₅456 | -14.33% | ||
| Jan 31, 2019 | $0.0₅533 | +36.83% | ||
| Jan 30, 2019 | $0.0₅389 | -26.00% | ||
| Jan 29, 2019 | $0.0₅526 | +64.96% | ||
| Jan 28, 2019 | $0.0₅319 | -43.37% | ||
| Jan 27, 2019 | $0.0₅564 | -2.76% | ||
| Jan 26, 2019 | $0.0₅58 | -0.06% | ||
| Jan 25, 2019 | $0.0₅58 | -1.51% | ||
| Jan 24, 2019 | $0.0₅589 | +0.18% | ||
| Jan 23, 2019 | $0.0₅588 | -0.73% | ||
| Jan 22, 2019 | $0.0₅592 | +2.06% | ||
| Jan 21, 2019 | $0.0₅58 | -17.84% | ||
| Jan 20, 2019 | $0.0₅706 | -18.50% | ||
| Jan 19, 2019 | $0.0₅867 | +3.40% | ||
| Jan 18, 2019 | $0.0₅838 | -2.50% | ||
| Jan 17, 2019 | $0.0₅859 | +17.08% | ||