Fidex Historical Data

FEX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $ 0.0₅389
-26.00%
$ -- $ 383
Jan 29, 2019 $ 0.0₅526
+64.96%
$ -- $ 40
Jan 28, 2019 $ 0.0₅319
-43.37%
$ -- $ 488
Jan 27, 2019 $ 0.0₅564
-2.76%
$ -- $ 0
Jan 26, 2019 $ 0.0₅58
-0.06%
$ -- $ 211
Jan 25, 2019 $ 0.0₅58
-1.51%
$ -- $ 209
Jan 24, 2019 $ 0.0₅589
+0.18%
$ -- $ 473
Jan 23, 2019 $ 0.0₅588
-0.73%
$ -- $ 97
Jan 22, 2019 $ 0.0₅592
+2.06%
$ -- $ 589
Jan 21, 2019 $ 0.0₅58
-17.84%
$ -- $ 776
Jan 20, 2019 $ 0.0₅706
-18.50%
$ -- $ 90
Jan 19, 2019 $ 0.0₅867
+3.40%
$ -- $ 124
Jan 18, 2019 $ 0.0₅838
-2.50%
$ -- $ 57
Jan 17, 2019 $ 0.0₅859
+17.08%
$ -- $ 1,438
Jan 16, 2019 $ 0.0₅734
+52.34%
$ -- $ 33
Jan 15, 2019 $ 0.0₅482
-37.59%
$ -- $ 7
Jan 14, 2019 $ 0.0₅773
+33.65%
$ -- $ 84
Jan 13, 2019 $ 0.0₅578
-7.31%
$ -- $ 132
Jan 12, 2019 $ 0.0₅624
-17.54%
$ -- $ 79
Jan 11, 2019 $ 0.0₅756
-1.20%
$ -- $ 166
Jan 10, 2019 $ 0.0₅766
-48.57%
$ -- $ 1,258
Jan 9, 2019 $ 0.0000149
+42.28%
$ -- $ 87
Jan 8, 2019 $ 0.0000105
+73.31%
$ -- $ 894
Jan 7, 2019 $ 0.0₅604
-22.94%
$ -- $ 66
Jan 6, 2019 $ 0.0₅785
+1.44%
$ -- $ 6
Jan 5, 2019 $ 0.0₅773
+0.37%
$ -- $ 0
Jan 4, 2019 $ 0.0₅771
+30.27%
$ -- $ 201
Jan 3, 2019 $ 0.0₅592
-4.29%
$ -- $ 26
Jan 2, 2019 $ 0.0₅617
-12.15%
$ -- $ 9
Jan 1, 2019 $ 0.0₅701
+4.79%
$ -- $ 0
Dec 31, 2018 $ 0.0₅545
-2.35%
$ -- $ 13
Dec 30, 2018 $ 0.0₅558
-17.32%
$ -- $ 13
Dec 29, 2018 $ 0.0₅677
+22.55%
$ -- $ 481
Dec 28, 2018 $ 0.0₅554
+20.22%
$ -- $ 2,727
Dec 27, 2018 $ 0.0₅46
-29.79%
$ -- $ 27
Dec 26, 2018 $ 0.0₅654
+1.18%
$ -- $ 12
Dec 25, 2018 $ 0.0₅646
+15.46%
$ -- $ 203
Dec 24, 2018 $ 0.0₅559
-14.20%
$ -- $ 270
Dec 23, 2018 $ 0.0₅651
+11.50%
$ -- $ 265
Dec 22, 2018 $ 0.0₅583
+34.38%
$ -- $ 170
Dec 21, 2018 $ 0.0₅434
-6.06%
$ -- $ 582
Dec 18, 2018 $ 0.0₅47
+24.46%
$ -- $ 2,687
Dec 17, 2018 $ 0.0₅378
-35.87%
$ -- $ 2,409
Dec 16, 2018 $ 0.0₅589
-11.73%
$ -- $ 0
Dec 15, 2018 $ 0.0₅668
-10.95%
$ -- $ 0.1
Dec 14, 2018 $ 0.0₅75
+46.59%
$ -- $ 0.001
Download