Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Father Of Meme: Origin Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2026 $0.0₅71
+0.00%
$-- $4
Feb 6, 2026 $0.0₅71
+0.00%
$7,100 $4
Nov 23, 2025 $0.0₅998
+0.00%
$-- $44
Nov 22, 2025 $0.0₅998
+0.00%
$9,980 $44
Jun 27, 2025 $0.0000517
+0.48%
$-- $44
Jun 26, 2025 $0.0000514
-0.79%
$51,446 $43
Jun 11, 2025 $0.0000593
-1.95%
$-- $5
Jun 7, 2025 $0.0000535
+0.72%
$-- $5
Jun 6, 2025 $0.0000531
-1.04%
$53,084 $5
Jun 5, 2025 $0.0000557
-0.53%
$-- $3
Jun 4, 2025 $0.0000558
+0.43%
$55,847 $3
Jun 3, 2025 $0.0000559
-0.21%
$55,860 $5
Jun 2, 2025 $0.0000557
+3.86%
$55,680 $3
Jun 1, 2025 $0.0000538
-1.02%
$-- $1
May 31, 2025 $0.0000543
+0.64%
$54,260 $1
May 30, 2025 $0.0000541
-3.89%
$54,143 $0
May 29, 2025 $0.0000566
-3.51%
$56,571 $1
May 28, 2025 $0.0000563
-1.53%
$-- $0
May 27, 2025 $0.0000571
-0.05%
$57,097 $0
May 24, 2025 $0.0000547
+1.43%
$-- $13
May 23, 2025 $0.0000542
-0.75%
$54,214 $13
May 22, 2025 $0.0000569
+3.35%
$-- $0.0001
May 21, 2025 $0.0000546
+0.76%
$54,626 $0.0001
May 20, 2025 $0.0000545
+2.87%
$54,525 $5
May 19, 2025 $0.0000542
+4.61%
$54,235 $0
May 17, 2025 $0.0000531
-2.44%
$53,147 $1
May 16, 2025 $0.0000548
-1.21%
$54,847 $1
May 12, 2025 $0.000054
-0.38%
$-- $8
May 11, 2025 $0.0000539
-2.89%
$53,885 $1
May 10, 2025 $0.0000553
+8.71%
$55,302 $0
May 9, 2025 $0.0000503
+1.83%
$50,317 $0
May 1, 2025 $0.0000396
+2.48%
$39,649 $0
Apr 8, 2025 $0.0₅998
+0.00%
$-- $37
Apr 7, 2025 $0.0₅998
+0.00%
$9,980 $37
Apr 6, 2025 $0.0₅998
+0.00%
$9,980 $39
Apr 5, 2025 $0.0₅998
+0.00%
$9,980 $39
Apr 3, 2025 $0.0000391
+0.00%
$-- $0
Mar 25, 2025 $0.0000442
+0.00%
$-- $11
Mar 16, 2025 $0.0000402
+0.00%
$40,150 $0
Mar 9, 2025 $0.000047
+0.00%
$-- $47
Mar 5, 2025 $0.0₅998
+0.00%
$-- $3
Mar 4, 2025 $0.0₅998
+0.00%
$9,980 $3
Mar 2, 2025 $0.0000475
+0.00%
$-- $2
Feb 19, 2025 $0.0000585
+0.00%
$58,508 $1
Feb 13, 2025 $0.00003
+0.00%
$-- $3
Feb 12, 2025 $0.0000402
+0.49%
$40,197 $4
Feb 11, 2025 $0.00004
-20.00%
$40,000 $3
Feb 6, 2025 $0.00008
+0.00%
$-- $1
Feb 5, 2025 $0.00008
+0.00%
$80,000 $11
Jan 29, 2025 $0.0000699
+0.00%
$-- $147
Download