Father Of Meme: Origin Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0₅71
+0.00%
$ -- $ 4
Feb 6, 2026 $ 0.0₅71
+0.00%
$ 7,100 $ 4
Nov 23, 2025 $ 0.0₅998
+0.00%
$ -- $ 44
Nov 22, 2025 $ 0.0₅998
+0.00%
$ 9,980 $ 44
Jun 27, 2025 $ 0.0000517
+0.48%
$ -- $ 44
Jun 26, 2025 $ 0.0000514
-0.79%
$ 51,446 $ 43
Jun 11, 2025 $ 0.0000593
-1.95%
$ -- $ 5
Jun 7, 2025 $ 0.0000535
+0.72%
$ -- $ 5
Jun 6, 2025 $ 0.0000531
-1.04%
$ 53,084 $ 5
Jun 5, 2025 $ 0.0000557
-0.53%
$ -- $ 3
Jun 4, 2025 $ 0.0000558
+0.43%
$ 55,847 $ 3
Jun 3, 2025 $ 0.0000559
-0.21%
$ 55,860 $ 5
Jun 2, 2025 $ 0.0000557
+3.86%
$ 55,680 $ 3
Jun 1, 2025 $ 0.0000538
-1.02%
$ -- $ 1
May 31, 2025 $ 0.0000543
+0.64%
$ 54,260 $ 1
May 30, 2025 $ 0.0000541
-3.89%
$ 54,143 $ 0
May 29, 2025 $ 0.0000566
-3.51%
$ 56,571 $ 1
May 28, 2025 $ 0.0000563
-1.53%
$ -- $ 0
May 27, 2025 $ 0.0000571
-0.05%
$ 57,097 $ 0
May 24, 2025 $ 0.0000547
+1.43%
$ -- $ 13
May 23, 2025 $ 0.0000542
-0.75%
$ 54,214 $ 13
May 22, 2025 $ 0.0000569
+3.35%
$ -- $ 0.0001
May 21, 2025 $ 0.0000546
+0.76%
$ 54,626 $ 0.0001
May 20, 2025 $ 0.0000545
+2.87%
$ 54,525 $ 5
May 19, 2025 $ 0.0000542
+4.61%
$ 54,235 $ 0
May 17, 2025 $ 0.0000531
-2.44%
$ 53,147 $ 1
May 16, 2025 $ 0.0000548
-1.21%
$ 54,847 $ 1
May 12, 2025 $ 0.000054
-0.38%
$ -- $ 8
May 11, 2025 $ 0.0000539
-2.89%
$ 53,885 $ 1
May 10, 2025 $ 0.0000553
+8.71%
$ 55,302 $ 0
May 9, 2025 $ 0.0000503
+1.83%
$ 50,317 $ 0
May 1, 2025 $ 0.0000396
+2.48%
$ 39,649 $ 0
Apr 8, 2025 $ 0.0₅998
+0.00%
$ -- $ 37
Apr 7, 2025 $ 0.0₅998
+0.00%
$ 9,980 $ 37
Apr 6, 2025 $ 0.0₅998
+0.00%
$ 9,980 $ 39
Apr 5, 2025 $ 0.0₅998
+0.00%
$ 9,980 $ 39
Apr 3, 2025 $ 0.0000391
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0000442
+0.00%
$ -- $ 11
Mar 16, 2025 $ 0.0000402
+0.00%
$ 40,150 $ 0
Mar 9, 2025 $ 0.000047
+0.00%
$ -- $ 47
Mar 5, 2025 $ 0.0₅998
+0.00%
$ -- $ 3
Mar 4, 2025 $ 0.0₅998
+0.00%
$ 9,980 $ 3
Mar 2, 2025 $ 0.0000475
+0.00%
$ -- $ 2
Feb 19, 2025 $ 0.0000585
+0.00%
$ 58,508 $ 1
Feb 13, 2025 $ 0.00003
+0.00%
$ -- $ 3
Feb 12, 2025 $ 0.0000402
+0.49%
$ 40,197 $ 4
Feb 11, 2025 $ 0.00004
-20.00%
$ 40,000 $ 3
Feb 6, 2025 $ 0.00008
+0.00%
$ -- $ 1
Feb 5, 2025 $ 0.00008
+0.00%
$ 80,000 $ 11
Jan 29, 2025 $ 0.0000699
+0.00%
$ -- $ 147
Download