Father Of Meme: Origin Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅71
+0.00%
$ -- $ 8
Nov 2025 $ 0.0₅998
+0.00%
$ -- $ 89
Jun 2025 $ 0.0000517
-4.92%
$ -- $ 117
May 2025 $ 0.0000541
+39.94%
$ 54,260 $ 47
Apr 2025 $ 0.0₅998
-74.47%
$ -- $ 152
Mar 2025 $ 0.0000442
-6.99%
$ -- $ 67
Feb 2025 $ 0.0000585
-26.86%
$ -- $ 22
Jan 2025 $ 0.0000699
-9.03%
$ -- $ 938
Dec 2024 $ 0.0000769
-18.18%
$ 76,670 $ 14,682
Nov 2024 $ 0.0000916
+27.49%
$ 93,562 $ 514,069
Oct 2024 $ 0.0000862
-45.43%
$ 71,821 $ 2.87 million
Sep 2024 $ 0.000158
+0.00%
$ 158,000 $ 3.81 million
Aug 2024 $ 0.000158
-48.37%
$ 158,000 $ 2.53 million
Jul 2024 $ 0.0000177
-95.16%
$ -- $ 962,803
Jun 2024 $ 0.000366
-32.02%
$ 365,764 $ 4.06 million
May 2024 $ 0.000538
-72.97%
$ 538,120 $ 4.43 million
Apr 2024 $ 0.00199
-81.06%
$ 1.99 million $ 1.16 million
Download