Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Father Of Meme: Origin Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2 $0.0₅71
+0.00%
$-- $8
Nov 17 $0.0₅998
+0.00%
$-- $44
Jun 23 $0.0000517
-0.31%
$-- $87
Jun 9 $0.0000593
-1.95%
$-- $5
Jun 2 $0.0000535
-0.19%
$-- $25
May 26 $0.0000538
-5.80%
$-- $3
May 19 $0.0000547
+5.56%
$-- $32
May 12 $0.0000531
-1.99%
$-- $10
May 5 $0.0000553
+11.92%
$53,885 $1
Apr 28 $0.0000396
+2.48%
$-- $0
Apr 7 $0.0₅998
+0.00%
$-- $74
Mar 31 $0.0₅998
-74.47%
$9,980 $39
Mar 24 $0.0000442
+0.00%
$-- $11
Mar 3 $0.0₅998
+0.00%
$-- $7
Feb 24 $0.0000475
+0.00%
$-- $2
Feb 17 $0.0000585
+0.00%
$-- $1
Feb 10 $0.00003
-40.00%
$-- $10
Feb 3 $0.00008
+0.00%
$-- $12
Jan 27 $0.0000699
-3.06%
$-- $307
Jan 20 $0.0000739
+3.03%
$72,240 $147
Jan 13 $0.0000745
+1.30%
$71,397 $100
Jan 6 $0.0000752
-9.13%
$73,365 $277
Dec 30 $0.000084
+5.77%
$82,954 $59
Dec 23 $0.00008
+6.73%
$79,255 $1,722
Dec 16 $0.0000759
-16.85%
$75,129 $308
Dec 9 $0.0000898
-3.42%
$91,012 $382
Dec 2 $0.0000941
-0.19%
$93,048 $11,791
Nov 25 $0.0000942
+9.54%
$94,213 $370
Nov 18 $0.0000879
+11.06%
$86,080 $3,489
Nov 11 $0.0000803
-2.57%
$78,951 $1,125
Nov 4 $0.0000809
+24.30%
$82,348 $508,042
Oct 28 $0.0000652
-37.63%
$65,158 $43,261
Oct 21 $0.000103
-34.91%
$104,475 $294,596
Oct 14 $0.000158
+0.00%
$158,000 $888,283
Oct 7 $0.000158
+0.00%
$158,000 $761,214
Sep 30 $0.000158
+0.00%
$158,000 $761,214
Sep 23 $0.000158
+0.00%
$158,000 $761,214
Sep 16 $0.000158
+0.00%
$158,000 $761,214
Sep 9 $0.000158
+0.00%
$158,000 $761,214
Sep 2 $0.000158
+0.00%
$158,000 $761,214
Aug 26 $0.000158
+0.00%
$158,000 $888,083
Aug 19 $0.000158
-0.64%
$158,000 $762,006
Aug 12 $0.000153
+2.00%
$159,024 $747,729
Aug 5 $0.00014
-53.02%
$150,000 $3,750
Jul 29 $0.0000177
+0.00%
$298,000 $2,191
Jul 22 $0.0000177
-0.56%
$17,700 $9,310
Jul 15 $0.0000178
+0.00%
$17,800 $8,557
Jul 8 $0.0003
+12.86%
$17,800 $194,303
Jul 1 $0.000265
-27.48%
$265,773 $610,223
Jun 24 $0.000376
-31.49%
$365,764 $818,169
Download