Father Of Meme: Origin Historical Data

FOMO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.000158
+0.00%
$158,000 $126,869
Aug 27, 2024 $0.000158
+0.00%
$158,000 $126,869
Aug 26, 2024 $0.000158
+0.00%
$158,000 $126,869
Aug 25, 2024 $0.000158
+0.00%
$158,000 $126,869
Aug 24, 2024 $0.000158
+0.00%
$158,000 $126,869
Aug 23, 2024 $0.000158
+0.00%
$158,000 $126,869
Aug 22, 2024 $0.000158
+0.00%
$158,000 $126,869
Aug 21, 2024 $0.000158
-0.01%
$158,007 $127,014
Aug 20, 2024 $0.000158
-0.01%
$158,019 $127,093
Aug 19, 2024 $0.000158
-0.62%
$158,035 $127,291
Aug 18, 2024 $0.000159
+3.26%
$159,024 $130,353
Aug 17, 2024 $0.000153
-1.29%
$153,003 $127,175
Aug 16, 2024 $0.000155
-2.52%
$155,002 $130,509
Aug 15, 2024 $0.000159
-0.62%
$159,002 $119,799
Aug 14, 2024 $0.000144
+0.20%
$144,303 $138,125
Aug 13, 2024 $0.000144
-4.00%
$144,020 $125,518
Aug 12, 2024 $0.00015
+0.02%
$150,028 $106,602
Aug 11, 2024 $0.00015
+7.14%
$150,000 $352
Aug 10, 2024 $0.00014
-1.07%
$140,000 $813
Aug 9, 2024 $0.000142
-31.27%
$141,514 $1,671
Aug 8, 2024 $0.000206
-30.68%
$205,885 $983
Aug 7, 2024 $0.000297
-2.30%
$297,000 $177
Aug 6, 2024 $0.000304
+2.93K%
$304,000 $103
Aug 5, 2024 $0.00001
-96.63%
$10,030 $3
Aug 4, 2024 $0.000298
-2.61%
$298,000 $555
Jul 31, 2024 $0.0000177
+0.00%
$-- $3
Jul 30, 2024 $0.0000177
+0.00%
$17,700 $464
Jul 29, 2024 $0.0000177
+0.00%
$17,700 $1,724
Jul 28, 2024 $0.0000177
+0.00%
$17,700 $1,629
Jul 27, 2024 $0.0000177
+0.00%
$17,700 $1,610
Jul 26, 2024 $0.0000177
+0.00%
$17,700 $1,488
Jul 25, 2024 $0.0000175
-1.13%
$17,500 $1,399
Jul 24, 2024 $0.0000177
+0.00%
$17,700 $1,617
Jul 23, 2024 $0.0000177
+0.00%
$17,700 $1,582
Jul 22, 2024 $0.0000177
-0.56%
$17,700 $1,614
Jul 21, 2024 $0.0000178
+0.00%
$17,800 $1,516
Jul 20, 2024 $0.0000178
-0.56%
$17,800 $1,451
Jul 19, 2024 $0.0000179
+1.13%
$17,900 $1,587
Jul 18, 2024 $0.0000179
+0.00%
$17,900 $1,618
Jul 17, 2024 $0.0000179
+0.00%
$17,900 $1,258
Jul 16, 2024 $0.0000179
+0.00%
$17,900 $1,287
Jul 15, 2024 $0.0000179
+0.56%
$17,900 $1,355
Jul 14, 2024 $0.0000178
-94.07%
$17,800 $1,512
Jul 13, 2024 $0.0003
+6.38%
$300,000 $11
Jul 12, 2024 $0.000282
+0.83%
$282,000 $437
Jul 11, 2024 $0.000279
+1.09%
$279,000 $108
Jul 10, 2024 $0.000276
-0.22%
$276,000 $674
Jul 9, 2024 $0.000276
-1.13%
$276,000 $53,022
Jul 8, 2024 $0.000279
+5.03%
$279,173 $140,051
Jul 7, 2024 $0.000266
+0.19%
$265,773 $133,562