Father Of Meme: Origin Historical Data

FOMO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.000158
+0.00%
$ 158,000 $ 126,869
Aug 27, 2024 $ 0.000158
+0.00%
$ 158,000 $ 126,869
Aug 26, 2024 $ 0.000158
+0.00%
$ 158,000 $ 126,869
Aug 25, 2024 $ 0.000158
+0.00%
$ 158,000 $ 126,869
Aug 24, 2024 $ 0.000158
+0.00%
$ 158,000 $ 126,869
Aug 23, 2024 $ 0.000158
+0.00%
$ 158,000 $ 126,869
Aug 22, 2024 $ 0.000158
+0.00%
$ 158,000 $ 126,869
Aug 21, 2024 $ 0.000158
-0.01%
$ 158,007 $ 127,014
Aug 20, 2024 $ 0.000158
-0.01%
$ 158,019 $ 127,093
Aug 19, 2024 $ 0.000158
-0.62%
$ 158,035 $ 127,291
Aug 18, 2024 $ 0.000159
+3.26%
$ 159,024 $ 130,353
Aug 17, 2024 $ 0.000153
-1.29%
$ 153,003 $ 127,175
Aug 16, 2024 $ 0.000155
-2.52%
$ 155,002 $ 130,509
Aug 15, 2024 $ 0.000159
-0.62%
$ 159,002 $ 119,799
Aug 14, 2024 $ 0.000144
+0.20%
$ 144,303 $ 138,125
Aug 13, 2024 $ 0.000144
-4.00%
$ 144,020 $ 125,518
Aug 12, 2024 $ 0.00015
+0.02%
$ 150,028 $ 106,602
Aug 11, 2024 $ 0.00015
+7.14%
$ 150,000 $ 352
Aug 10, 2024 $ 0.00014
-1.07%
$ 140,000 $ 813
Aug 9, 2024 $ 0.000142
-31.27%
$ 141,514 $ 1,671
Aug 8, 2024 $ 0.000206
-30.68%
$ 205,885 $ 983
Aug 7, 2024 $ 0.000297
-2.30%
$ 297,000 $ 177
Aug 6, 2024 $ 0.000304
+2,930.91%
$ 304,000 $ 103
Aug 5, 2024 $ 0.00001
-96.63%
$ 10,030 $ 3
Aug 4, 2024 $ 0.000298
-2.61%
$ 298,000 $ 555
Jul 31, 2024 $ 0.0000177
+0.00%
$ -- $ 3
Jul 30, 2024 $ 0.0000177
+0.00%
$ 17,700 $ 464
Jul 29, 2024 $ 0.0000177
+0.00%
$ 17,700 $ 1,724
Jul 28, 2024 $ 0.0000177
+0.00%
$ 17,700 $ 1,629
Jul 27, 2024 $ 0.0000177
+0.00%
$ 17,700 $ 1,610
Jul 26, 2024 $ 0.0000177
+0.00%
$ 17,700 $ 1,488
Jul 25, 2024 $ 0.0000175
-1.13%
$ 17,500 $ 1,399
Jul 24, 2024 $ 0.0000177
+0.00%
$ 17,700 $ 1,617
Jul 23, 2024 $ 0.0000177
+0.00%
$ 17,700 $ 1,582
Jul 22, 2024 $ 0.0000177
-0.56%
$ 17,700 $ 1,614
Jul 21, 2024 $ 0.0000178
+0.00%
$ 17,800 $ 1,516
Jul 20, 2024 $ 0.0000178
-0.56%
$ 17,800 $ 1,451
Jul 19, 2024 $ 0.0000179
+1.13%
$ 17,900 $ 1,587
Jul 18, 2024 $ 0.0000179
+0.00%
$ 17,900 $ 1,618
Jul 17, 2024 $ 0.0000179
+0.00%
$ 17,900 $ 1,258
Jul 16, 2024 $ 0.0000179
+0.00%
$ 17,900 $ 1,287
Jul 15, 2024 $ 0.0000179
+0.56%
$ 17,900 $ 1,355
Jul 14, 2024 $ 0.0000178
-94.07%
$ 17,800 $ 1,512
Jul 13, 2024 $ 0.0003
+6.38%
$ 300,000 $ 11
Jul 12, 2024 $ 0.000282
+0.83%
$ 282,000 $ 437
Jul 11, 2024 $ 0.000279
+1.09%
$ 279,000 $ 108
Jul 10, 2024 $ 0.000276
-0.22%
$ 276,000 $ 674
Jul 9, 2024 $ 0.000276
-1.13%
$ 276,000 $ 53,022
Jul 8, 2024 $ 0.000279
+5.03%
$ 279,173 $ 140,051
Jul 7, 2024 $ 0.000266
+0.19%
$ 265,773 $ 133,562