Father Of Meme: Origin Historical Data

FOMO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.000265
+1.28%
$ 265,250 $ 146,204
Jul 5, 2024 $ 0.000262
-7.51%
$ 261,894 $ 131,895
Jul 4, 2024 $ 0.000283
-7.43%
$ 283,164 $ 94,821
Jul 3, 2024 $ 0.000307
-14.15%
$ 307,335 $ 2,779
Jul 2, 2024 $ 0.000358
-1.48%
$ 358,000 $ 98,094
Jul 1, 2024 $ 0.000365
-0.15%
$ 363,000 $ 136,430
Jun 30, 2024 $ 0.000366
-2.77%
$ 365,764 $ 132,620
Jun 29, 2024 $ 0.000376
+0.02%
$ 376,206 $ 150,332
Jun 28, 2024 $ 0.000376
-9.19%
$ 376,130 $ 127,211
Jun 27, 2024 $ 0.000414
-2.25%
$ 414,195 $ 129,481
Jun 26, 2024 $ 0.000424
-1.43%
$ 423,777 $ 137,497
Jun 25, 2024 $ 0.00043
-15.42%
$ 429,966 $ 139,581
Jun 24, 2024 $ 0.000508
-7.43%
$ 508,360 $ 134,067
Jun 23, 2024 $ 0.000549
-1.76%
$ 549,166 $ 137,431
Jun 22, 2024 $ 0.000559
-0.36%
$ 559,000 $ 141,896
Jun 21, 2024 $ 0.000558
-2.40%
$ 558,000 $ 137,833
Jun 20, 2024 $ 0.000572
-0.25%
$ 572,000 $ 132,817
Jun 19, 2024 $ 0.000573
+7.71%
$ 575,377 $ 140,566
Jun 18, 2024 $ 0.000532
-9.29%
$ 532,364 $ 140,993
Jun 17, 2024 $ 0.000587
-0.07%
$ 586,904 $ 141,585
Jun 16, 2024 $ 0.000587
+0.16%
$ 587,309 $ 144,933
Jun 15, 2024 $ 0.000586
+5.98%
$ 586,183 $ 154,135
Jun 14, 2024 $ 0.000553
-11.38%
$ 553,150 $ 133,571
Jun 13, 2024 $ 0.000624
-6.40%
$ 624,185 $ 137,584
Jun 12, 2024 $ 0.000667
+0.37%
$ 666,869 $ 147,093
Jun 11, 2024 $ 0.000664
-6.21%
$ 664,386 $ 133,526
Jun 10, 2024 $ 0.000708
+15.82%
$ 708,413 $ 159,597
Jun 9, 2024 $ 0.000611
-1.45%
$ 611,000 $ 132,880
Jun 8, 2024 $ 0.00062
-0.36%
$ 623,501 $ 134,360
Jun 7, 2024 $ 0.000622
-8.81%
$ 622,343 $ 113,117
Jun 6, 2024 $ 0.000683
-11.47%
$ 682,589 $ 148,040
Jun 5, 2024 $ 0.000771
+5.68%
$ 771,059 $ 134,777
Jun 4, 2024 $ 0.00073
+18.07%
$ 729,606 $ 165,563
Jun 3, 2024 $ 0.000618
+11.53%
$ 617,966 $ 155,683
Jun 2, 2024 $ 0.000554
+6.55%
$ 554,066 $ 145,673
Jun 1, 2024 $ 0.00052
-3.36%
$ 520,000 $ 0
May 31, 2024 $ 0.000538
-2.05%
$ 538,120 $ 143,518
May 30, 2024 $ 0.00055
-21.91%
$ 549,606 $ 125,302
May 29, 2024 $ 0.000704
-10.44%
$ 703,027 $ 143,200
May 28, 2024 $ 0.000786
-1.83%
$ 785,945 $ 140,731
May 27, 2024 $ 0.000801
-10.35%
$ 800,606 $ 142,155
May 26, 2024 $ 0.000893
-12.11%
$ 893,014 $ 134,678
May 25, 2024 $ 0.00102
-8.54%
$ 1.02 million $ 137,787
May 24, 2024 $ 0.00111
-1.89%
$ 1.11 million $ 145,053
May 23, 2024 $ 0.00113
-0.38%
$ 1.13 million $ 147,310
May 22, 2024 $ 0.00114
-3.02%
$ 1.14 million $ 148,801
May 21, 2024 $ 0.00117
-8.37%
$ 1.17 million $ 135,992
May 20, 2024 $ 0.00128
+20.66%
$ 1.28 million $ 170,661
May 19, 2024 $ 0.00106
-5.51%
$ 1.06 million $ 134,845
May 18, 2024 $ 0.00112
+7.32%
$ 1.12 million $ 134,546