Father Of Meme: Origin Historical Data

FOMO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $0.000265
+1.28%
$265,250 $146,204
Jul 5, 2024 $0.000262
-7.51%
$261,894 $131,895
Jul 4, 2024 $0.000283
-7.43%
$283,164 $94,821
Jul 3, 2024 $0.000307
-14.15%
$307,335 $2,779
Jul 2, 2024 $0.000358
-1.48%
$358,000 $98,094
Jul 1, 2024 $0.000365
-0.15%
$363,000 $136,430
Jun 30, 2024 $0.000366
-2.77%
$365,764 $132,620
Jun 29, 2024 $0.000376
+0.02%
$376,206 $150,332
Jun 28, 2024 $0.000376
-9.19%
$376,130 $127,211
Jun 27, 2024 $0.000414
-2.25%
$414,195 $129,481
Jun 26, 2024 $0.000424
-1.43%
$423,777 $137,497
Jun 25, 2024 $0.00043
-15.42%
$429,966 $139,581
Jun 24, 2024 $0.000508
-7.43%
$508,360 $134,067
Jun 23, 2024 $0.000549
-1.76%
$549,166 $137,431
Jun 22, 2024 $0.000559
-0.36%
$559,000 $141,896
Jun 21, 2024 $0.000558
-2.40%
$558,000 $137,833
Jun 20, 2024 $0.000572
-0.25%
$572,000 $132,817
Jun 19, 2024 $0.000573
+7.71%
$575,377 $140,566
Jun 18, 2024 $0.000532
-9.29%
$532,364 $140,993
Jun 17, 2024 $0.000587
-0.07%
$586,904 $141,585
Jun 16, 2024 $0.000587
+0.16%
$587,309 $144,933
Jun 15, 2024 $0.000586
+5.98%
$586,183 $154,135
Jun 14, 2024 $0.000553
-11.38%
$553,150 $133,571
Jun 13, 2024 $0.000624
-6.40%
$624,185 $137,584
Jun 12, 2024 $0.000667
+0.37%
$666,869 $147,093
Jun 11, 2024 $0.000664
-6.21%
$664,386 $133,526
Jun 10, 2024 $0.000708
+15.82%
$708,413 $159,597
Jun 9, 2024 $0.000611
-1.45%
$611,000 $132,880
Jun 8, 2024 $0.00062
-0.36%
$623,501 $134,360
Jun 7, 2024 $0.000622
-8.81%
$622,343 $113,117
Jun 6, 2024 $0.000683
-11.47%
$682,589 $148,040
Jun 5, 2024 $0.000771
+5.68%
$771,059 $134,777
Jun 4, 2024 $0.00073
+18.07%
$729,606 $165,563
Jun 3, 2024 $0.000618
+11.53%
$617,966 $155,683
Jun 2, 2024 $0.000554
+6.55%
$554,066 $145,673
Jun 1, 2024 $0.00052
-3.36%
$520,000 $0
May 31, 2024 $0.000538
-2.05%
$538,120 $143,518
May 30, 2024 $0.00055
-21.91%
$549,606 $125,302
May 29, 2024 $0.000704
-10.44%
$703,027 $143,200
May 28, 2024 $0.000786
-1.83%
$785,945 $140,731
May 27, 2024 $0.000801
-10.35%
$800,606 $142,155
May 26, 2024 $0.000893
-12.11%
$893,014 $134,678
May 25, 2024 $0.00102
-8.54%
$1.02 million $137,787
May 24, 2024 $0.00111
-1.89%
$1.11 million $145,053
May 23, 2024 $0.00113
-0.38%
$1.13 million $147,310
May 22, 2024 $0.00114
-3.02%
$1.14 million $148,801
May 21, 2024 $0.00117
-8.37%
$1.17 million $135,992
May 20, 2024 $0.00128
+20.66%
$1.28 million $170,661
May 19, 2024 $0.00106
-5.51%
$1.06 million $134,845
May 18, 2024 $0.00112
+7.32%
$1.12 million $134,546