Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Father Of Meme: Origin Historical Data

FOMO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2024 $0.000265
+1.28%
$265,250 $146,204
Jul 5, 2024 $0.000262
-7.51%
$261,894 $131,895
Jul 4, 2024 $0.000283
-7.43%
$283,164 $94,821
Jul 3, 2024 $0.000307
-14.15%
$307,335 $2,779
Jul 2, 2024 $0.000358
-1.48%
$358,000 $98,094
Jul 1, 2024 $0.000365
-0.15%
$363,000 $136,430
Jun 30, 2024 $0.000366
-2.77%
$365,764 $132,620
Jun 29, 2024 $0.000376
+0.02%
$376,206 $150,332
Jun 28, 2024 $0.000376
-9.19%
$376,130 $127,211
Jun 27, 2024 $0.000414
-2.25%
$414,195 $129,481
Jun 26, 2024 $0.000424
-1.43%
$423,777 $137,497
Jun 25, 2024 $0.00043
-15.42%
$429,966 $139,581
Jun 24, 2024 $0.000508
-7.43%
$508,360 $134,067
Jun 23, 2024 $0.000549
-1.76%
$549,166 $137,431
Jun 22, 2024 $0.000559
-0.36%
$559,000 $141,896
Jun 21, 2024 $0.000558
-2.40%
$558,000 $137,833
Jun 20, 2024 $0.000572
-0.25%
$572,000 $132,817
Jun 19, 2024 $0.000573
+7.71%
$575,377 $140,566
Jun 18, 2024 $0.000532
-9.29%
$532,364 $140,993
Jun 17, 2024 $0.000587
-0.07%
$586,904 $141,585
Jun 16, 2024 $0.000587
+0.16%
$587,309 $144,933
Jun 15, 2024 $0.000586
+5.98%
$586,183 $154,135
Jun 14, 2024 $0.000553
-11.38%
$553,150 $133,571
Jun 13, 2024 $0.000624
-6.40%
$624,185 $137,584
Jun 12, 2024 $0.000667
+0.37%
$666,869 $147,093
Jun 11, 2024 $0.000664
-6.21%
$664,386 $133,526
Jun 10, 2024 $0.000708
+15.82%
$708,413 $159,597
Jun 9, 2024 $0.000611
-1.45%
$611,000 $132,880
Jun 8, 2024 $0.00062
-0.36%
$623,501 $134,360
Jun 7, 2024 $0.000622
-8.81%
$622,343 $113,117
Jun 6, 2024 $0.000683
-11.47%
$682,589 $148,040
Jun 5, 2024 $0.000771
+5.68%
$771,059 $134,777
Jun 4, 2024 $0.00073
+18.07%
$729,606 $165,563
Jun 3, 2024 $0.000618
+11.53%
$617,966 $155,683
Jun 2, 2024 $0.000554
+6.55%
$554,066 $145,673
Jun 1, 2024 $0.00052
-3.36%
$520,000 $0
May 31, 2024 $0.000538
-2.05%
$538,120 $143,518
May 30, 2024 $0.00055
-21.91%
$549,606 $125,302
May 29, 2024 $0.000704
-10.44%
$703,027 $143,200
May 28, 2024 $0.000786
-1.83%
$785,945 $140,731
May 27, 2024 $0.000801
-10.35%
$800,606 $142,155
May 26, 2024 $0.000893
-12.11%
$893,014 $134,678
May 25, 2024 $0.00102
-8.54%
$1.02 million $137,787
May 24, 2024 $0.00111
-1.89%
$1.11 million $145,053
May 23, 2024 $0.00113
-0.38%
$1.13 million $147,310
May 22, 2024 $0.00114
-3.02%
$1.14 million $148,801
May 21, 2024 $0.00117
-8.37%
$1.17 million $135,992
May 20, 2024 $0.00128
+20.66%
$1.28 million $170,661
May 19, 2024 $0.00106
-5.51%
$1.06 million $134,845
May 18, 2024 $0.00112
+7.32%
$1.12 million $134,546