Father Of Meme: Origin Historical Data

FOMO Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.00104
-5.93%
$ 1.04 million $ 141,524
May 16, 2024 $ 0.00111
+2.06%
$ 1.11 million $ 141,997
May 15, 2024 $ 0.00109
+5.83%
$ 1.09 million $ 135,412
May 14, 2024 $ 0.00103
-20.73%
$ 1.03 million $ 119,376
May 13, 2024 $ 0.0013
-10.43%
$ 1.3 million $ 80,102
May 12, 2024 $ 0.00145
+17.61%
$ 1.45 million $ 144,636
May 11, 2024 $ 0.00123
+6.95%
$ 1.23 million $ 8,120
May 10, 2024 $ 0.00115
-9.87%
$ 1.15 million $ 3,109
May 9, 2024 $ 0.00128
+10.18%
$ 1.28 million $ 154,539
May 8, 2024 $ 0.00115
-20.49%
$ 1.15 million $ 139,799
May 7, 2024 $ 0.00145
-4.91%
$ 1.45 million $ 161,509
May 6, 2024 $ 0.00153
-18.20%
$ 1.53 million $ 160,767
May 5, 2024 $ 0.00186
+3.43%
$ 1.86 million $ 231,592
May 4, 2024 $ 0.0018
-1.84%
$ 1.8 million $ 252,880
May 3, 2024 $ 0.00184
-10.72%
$ 1.84 million $ 142,475
May 2, 2024 $ 0.00206
-8.36%
$ 2.06 million $ 255,760
May 1, 2024 $ 0.00228
+14.39%
$ 2.25 million $ 173,867
Apr 30, 2024 $ 0.00199
+2.09%
$ 1.99 million $ 267,274
Apr 29, 2024 $ 0.00195
-19.42%
$ 1.95 million $ 70,950
Apr 28, 2024 $ 0.00264
+0.38%
$ 2.64 million $ 3,926
Apr 27, 2024 $ 0.00263
-0.86%
$ 2.63 million $ 122,020
Apr 26, 2024 $ 0.00266
-2.21%
$ 2.66 million $ 142,198
Apr 25, 2024 $ 0.00272
-33.30%
$ 2.72 million $ 173,921
Apr 24, 2024 $ 0.00407
+7.66%
$ 4.07 million $ 222,135
Apr 23, 2024 $ 0.00453
-28.21%
$ 4.53 million $ 25,975
Apr 22, 2024 $ 0.00377
-32.32%
$ 3.77 million $ 22,915
Apr 21, 2024 $ 0.00601
-8.94%
$ 6.01 million $ 38,201
Apr 20, 2024 $ 0.0066
-37.20%
$ 6.6 million $ 70,406
Download