Father Of Meme: Origin Historical Data

FOMO Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.00104
-5.93%
$1.04 million $141,524
May 16, 2024 $0.00111
+2.06%
$1.11 million $141,997
May 15, 2024 $0.00109
+5.83%
$1.09 million $135,412
May 14, 2024 $0.00103
-20.73%
$1.03 million $119,376
May 13, 2024 $0.0013
-10.43%
$1.3 million $80,102
May 12, 2024 $0.00145
+17.61%
$1.45 million $144,636
May 11, 2024 $0.00123
+6.95%
$1.23 million $8,120
May 10, 2024 $0.00115
-9.87%
$1.15 million $3,109
May 9, 2024 $0.00128
+10.18%
$1.28 million $154,539
May 8, 2024 $0.00115
-20.49%
$1.15 million $139,799
May 7, 2024 $0.00145
-4.91%
$1.45 million $161,509
May 6, 2024 $0.00153
-18.20%
$1.53 million $160,767
May 5, 2024 $0.00186
+3.43%
$1.86 million $231,592
May 4, 2024 $0.0018
-1.84%
$1.8 million $252,880
May 3, 2024 $0.00184
-10.72%
$1.84 million $142,475
May 2, 2024 $0.00206
-8.36%
$2.06 million $255,760
May 1, 2024 $0.00228
+14.39%
$2.25 million $173,867
Apr 30, 2024 $0.00199
+2.09%
$1.99 million $267,274
Apr 29, 2024 $0.00195
-19.42%
$1.95 million $70,950
Apr 28, 2024 $0.00264
+0.38%
$2.64 million $3,926
Apr 27, 2024 $0.00263
-0.86%
$2.63 million $122,020
Apr 26, 2024 $0.00266
-2.21%
$2.66 million $142,198
Apr 25, 2024 $0.00272
-33.30%
$2.72 million $173,921
Apr 24, 2024 $0.00407
+7.66%
$4.07 million $222,135
Apr 23, 2024 $0.00453
-28.21%
$4.53 million $25,975
Apr 22, 2024 $0.00377
-32.32%
$3.77 million $22,915
Apr 21, 2024 $0.00601
-8.94%
$6.01 million $38,201
Apr 20, 2024 $0.0066
-37.20%
$6.6 million $70,406
Download